18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 143.700 | 0 | ||||||
| 20/04/2026 | 0.011 | 142.200 | 400,000 | 8,640,000 | 10.800 | 400,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 141.500 | 0 | 9,040,000 | 11.300 | ||||
| 16/04/2026 | 0.012 | 142.300 | 600,000 | 9,040,000 | 11.300 | 560,000 | 0.013 | ||
| 15/04/2026 | 0.015 | 141.400 | 0 | 8,480,000 | 10.600 | ||||
| 14/04/2026 | 0.016 | 141.000 | 0 | 8,480,000 | 10.600 | ||||
| 13/04/2026 | 0.017 | 138.800 | 900,000 | 8,480,000 | 10.600 | 900,000 | 0.017 | ||
| 10/04/2026 | 0.017 | 139.700 | 0 | 9,380,000 | 11.725 | ||||
| 09/04/2026 | 0.018 | 138.900 | 0 | 9,380,000 | 11.725 | ||||
| 08/04/2026 | 0.018 | 138.600 | 0 | 9,380,000 | 11.725 | ||||
| 02/04/2026 | 0.027 | 130.000 | 1,160,000 | 9,380,000 | 11.725 | 120,000 | 0.027 | 1,040,000 | 0.028 |
| 01/04/2026 | 0.026 | 130.300 | 60,000 | 8,460,000 | 10.575 | 40,000 | 0.027 | 20,000 | 0.026 |
| 31/03/2026 | 0.032 | 125.800 | 4,300,000 | 8,480,000 | 10.600 | 2,120,000 | 0.033 | 2,140,000 | 0.033 |
| 30/03/2026 | 0.039 | 123.600 | 120,000 | 8,460,000 | 10.575 | 120,000 | 0.040 | ||
| 27/03/2026 | 0.035 | 124.800 | 300,000 | 8,580,000 | 10.725 | 140,000 | 0.037 | 160,000 | 0.037 |
| 26/03/2026 | 0.035 | 124.800 | 40,000 | 8,560,000 | 10.700 | 20,000 | 0.035 | 20,000 | 0.034 |
| 25/03/2026 | 0.035 | 125.000 | 700,000 | 8,560,000 | 10.700 | 300,000 | 0.036 | 400,000 | 0.035 |
| 24/03/2026 | 0.039 | 123.600 | 200,000 | 8,460,000 | 10.575 | 140,000 | 0.044 | 60,000 | 0.042 |
| 23/03/2026 | 0.052 | 118.900 | 3,420,000 | 8,540,000 | 10.675 | 3,100,000 | 0.053 | 320,000 | 0.048 |
| 20/03/2026 | 0.037 | 124.500 | 2,480,000 | 11,320,000 | 14.150 | 2,220,000 | 0.036 | 220,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |