18629 百度瑞銀六八沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 130.100 | 0 | 59.179 | ||||
| 03/06/2026 | 0.012 | 132.900 | 0 | 61.095 | ||||
| 02/06/2026 | 0.013 | 134.700 | 385,000 | 63.415 | 385,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 129.100 | 0 | 58.568 | ||||
| 29/05/2026 | 0.013 | 130.000 | 335,000 | 58.337 | 335,000 | 0.013 | ||
| 28/05/2026 | 0.018 | 125.600 | 50,000 | 59.589 | 50,000 | 0.018 | ||
| 27/05/2026 | 0.015 | 128.200 | 0 | 58.460 | ||||
| 26/05/2026 | 0.015 | 128.000 | 0 | 58.006 | ||||
| 22/05/2026 | 0.015 | 128.200 | 440,000 | 56.992 | 300,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 126.500 | 2,520,000 | 56.330 | 2,220,000 | 0.014 | 145,000 | 0.016 |
| 20/05/2026 | 0.013 | 134.200 | 840,000 | 58.857 | 840,000 | 0.013 | ||
| 19/05/2026 | 0.012 | 136.700 | 6,165,000 | 59.205 | 5,165,000 | 0.013 | ||
| 18/05/2026 | 0.014 | 134.700 | 1,035,000 | 59.781 | 1,035,000 | 0.014 | ||
| 15/05/2026 | 0.015 | 135.800 | 5,840,000 | 60.790 | 5,840,000 | 0.015 | ||
| 14/05/2026 | 0.012 | 140.900 | 9,495,000 | 60.619 | 9,495,000 | 0.012 | ||
| 13/05/2026 | 0.015 | 137.500 | 1,080,000 | 61.420 | 1,080,000 | 0.015 | ||
| 12/05/2026 | 0.013 | 139.700 | 400,000 | 60.390 | ||||
| 11/05/2026 | 0.013 | 140.900 | 1,295,000 | 60.902 | 1,295,000 | 0.013 | ||
| 08/05/2026 | 0.012 | 145.200 | 13,470,000 | 61.618 | 13,470,000 | 0.013 | ||
| 07/05/2026 | 0.015 | 137.300 | 5,450,000 | 59.606 | 1,670,000 | 0.015 | 3,780,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |