18629 百度瑞银六八沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 124.600 | 20,000 | 6,025,000 | 6.020 | 10,000 | 0.026 | 10,000 | 0.028 |
| 20/04/2026 | 0.028 | 122.800 | 300,000 | 6,025,000 | 6.020 | 150,000 | 0.027 | 150,000 | 0.026 |
| 17/04/2026 | 0.029 | 121.900 | 1,000,000 | 6,025,000 | 6.020 | 500,000 | 0.029 | 500,000 | 0.029 |
| 16/04/2026 | 0.028 | 123.300 | 3,310,000 | 6,025,000 | 6.020 | 210,000 | 0.031 | 3,100,000 | 0.029 |
| 15/04/2026 | 0.037 | 114.500 | 4,850,000 | 3,135,000 | 3.140 | 900,000 | 0.037 | 3,950,000 | 0.036 |
| 14/04/2026 | 0.043 | 111.100 | 1,590,000 | 85,000 | 0.080 | 745,000 | 0.042 | 745,000 | 0.042 |
| 13/04/2026 | 0.052 | 107.400 | 820,000 | 85,000 | 0.080 | 410,000 | 0.056 | 410,000 | 0.057 |
| 10/04/2026 | 0.049 | 108.600 | 800,000 | 85,000 | 0.080 | 400,000 | 0.049 | 400,000 | 0.050 |
| 09/04/2026 | 0.048 | 109.600 | 0 | 85,000 | 0.080 | ||||
| 08/04/2026 | 0.045 | 111.600 | 1,000,000 | 85,000 | 0.080 | 500,000 | 0.048 | 500,000 | 0.047 |
| 02/04/2026 | 0.053 | 108.800 | 400,000 | 85,000 | 0.080 | 200,000 | 0.053 | 200,000 | 0.052 |
| 01/04/2026 | 0.052 | 109.600 | 900,000 | 85,000 | 0.080 | 450,000 | 0.054 | 450,000 | 0.052 |
| 31/03/2026 | 0.061 | 105.700 | 10,000 | 85,000 | 0.080 | 10,000 | 0.062 | ||
| 30/03/2026 | 0.062 | 105.600 | 630,000 | 95,000 | 0.100 | 300,000 | 0.066 | 330,000 | 0.067 |
| 27/03/2026 | 0.055 | 108.400 | 0 | 65,000 | 0.070 | ||||
| 26/03/2026 | 0.054 | 109.400 | 420,000 | 65,000 | 0.070 | 210,000 | 0.052 | 210,000 | 0.051 |
| 25/03/2026 | 0.050 | 112.000 | 280,000 | 65,000 | 0.070 | 140,000 | 0.050 | 140,000 | 0.049 |
| 24/03/2026 | 0.051 | 112.600 | 560,000 | 65,000 | 0.070 | 280,000 | 0.055 | 280,000 | 0.056 |
| 23/03/2026 | 0.059 | 109.800 | 940,000 | 65,000 | 0.070 | 410,000 | 0.057 | 465,000 | 0.056 |
| 20/03/2026 | 0.049 | 115.600 | 645,000 | 10,000 | 0.010 | 345,000 | 0.046 | 300,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |