18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 8.540 | 355,000 | 25.465 | 240,000 | 0.045 | 115,000 | 0.043 |
| 20/07/2026 | 0.047 | 8.650 | 5,150,000 | 24.730 | 1,190,000 | 0.041 | 1,680,000 | 0.038 |
| 17/07/2026 | 0.030 | 8.290 | 710,000 | 24.906 | 295,000 | 0.029 | ||
| 16/07/2026 | 0.029 | 8.190 | 715,000 | 25.888 | 455,000 | 0.029 | ||
| 15/07/2026 | 0.029 | 8.170 | 165,000 | 26.076 | 100,000 | 0.031 | ||
| 14/07/2026 | 0.031 | 8.180 | 0 | 26.582 | ||||
| 13/07/2026 | 0.031 | 8.220 | 615,000 | 25.929 | 445,000 | 0.030 | 70,000 | 0.031 |
| 10/07/2026 | 0.028 | 8.130 | 0 | 25.907 | ||||
| 09/07/2026 | 0.028 | 8.070 | 1,535,000 | 26.634 | 1,430,000 | 0.032 | 100,000 | 0.028 |
| 08/07/2026 | 0.035 | 8.280 | 8,815,000 | 25.896 | 3,030,000 | 0.030 | 4,740,000 | 0.029 |
| 07/07/2026 | 0.019 | 7.830 | 260,000 | 26.184 | 180,000 | 0.019 | 80,000 | 0.018 |
| 06/07/2026 | 0.019 | 7.850 | 1,440,000 | 25.847 | 575,000 | 0.018 | 600,000 | 0.018 |
| 03/07/2026 | 0.018 | 7.780 | 795,000 | 26.037 | 200,000 | 0.020 | 515,000 | 0.019 |
| 02/07/2026 | 0.022 | 7.840 | 2,445,000 | 29.802 | 1,105,000 | 0.022 | 900,000 | 0.024 |
| 30/06/2026 | 0.022 | 7.835 | 1,740,000 | 26.673 | 615,000 | 0.022 | 985,000 | 0.023 |
| 29/06/2026 | 0.030 | 8.005 | 3,110,000 | 27.247 | 1,455,000 | 0.032 | 1,450,000 | 0.032 |
| 26/06/2026 | 0.032 | 8.025 | 1,620,000 | 27.375 | 460,000 | 0.031 | 1,100,000 | 0.031 |
| 25/06/2026 | 0.034 | 8.065 | 1,160,000 | 27.382 | 510,000 | 0.038 | 380,000 | 0.035 |
| 24/06/2026 | 0.039 | 8.255 | 3,725,000 | 26.174 | 1,305,000 | 0.042 | 1,545,000 | 0.044 |
| 23/06/2026 | 0.046 | 8.395 | 3,350,000 | 25.984 | 1,020,000 | 0.045 | 1,665,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |