18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 8.540 | 355,000 | 11,230,000 | 11.343 | 240,000 | 0.045 | 115,000 | 0.043 |
| 20/07/2026 | 0.047 | 8.650 | 5,150,000 | 11,355,000 | 11.470 | 1,190,000 | 0.041 | 1,680,000 | 0.038 |
| 17/07/2026 | 0.030 | 8.290 | 710,000 | 10,865,000 | 10.975 | 295,000 | 0.029 | ||
| 16/07/2026 | 0.029 | 8.190 | 715,000 | 10,570,000 | 10.677 | 455,000 | 0.029 | ||
| 15/07/2026 | 0.029 | 8.170 | 165,000 | 11,025,000 | 11.136 | 100,000 | 0.031 | ||
| 14/07/2026 | 0.031 | 8.180 | 0 | 10,925,000 | 11.035 | ||||
| 13/07/2026 | 0.031 | 8.220 | 615,000 | 10,925,000 | 11.035 | 445,000 | 0.030 | 70,000 | 0.031 |
| 10/07/2026 | 0.028 | 8.130 | 0 | 11,300,000 | 11.414 | ||||
| 09/07/2026 | 0.028 | 8.070 | 1,535,000 | 11,300,000 | 11.414 | 1,430,000 | 0.032 | 100,000 | 0.028 |
| 08/07/2026 | 0.035 | 8.280 | 8,815,000 | 12,630,000 | 12.758 | 3,030,000 | 0.030 | 4,740,000 | 0.029 |
| 07/07/2026 | 0.019 | 7.830 | 260,000 | 10,920,000 | 11.030 | 180,000 | 0.019 | 80,000 | 0.018 |
| 06/07/2026 | 0.019 | 7.850 | 1,440,000 | 11,020,000 | 11.131 | 575,000 | 0.018 | 600,000 | 0.018 |
| 03/07/2026 | 0.018 | 7.780 | 795,000 | 10,995,000 | 11.106 | 200,000 | 0.020 | 515,000 | 0.019 |
| 02/07/2026 | 0.022 | 7.840 | 2,445,000 | 10,680,000 | 10.788 | 1,105,000 | 0.022 | 900,000 | 0.024 |
| 30/06/2026 | 0.022 | 7.835 | 1,740,000 | 10,885,000 | 10.995 | 615,000 | 0.022 | 985,000 | 0.023 |
| 29/06/2026 | 0.030 | 8.005 | 3,110,000 | 10,515,000 | 10.621 | 1,455,000 | 0.032 | 1,450,000 | 0.032 |
| 26/06/2026 | 0.032 | 8.025 | 1,620,000 | 10,520,000 | 10.626 | 460,000 | 0.031 | 1,100,000 | 0.031 |
| 25/06/2026 | 0.034 | 8.065 | 1,160,000 | 9,880,000 | 9.980 | 510,000 | 0.038 | 380,000 | 0.035 |
| 24/06/2026 | 0.039 | 8.255 | 3,725,000 | 10,010,000 | 10.111 | 1,305,000 | 0.042 | 1,545,000 | 0.044 |
| 23/06/2026 | 0.046 | 8.395 | 3,350,000 | 9,770,000 | 9.869 | 1,020,000 | 0.045 | 1,665,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |