18675 騰訊信證六三沽Ｂ (认沽证)
按盘价 
0.051 -0.025 (-32.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 502.000 | 400,000 | 19.566 | ||||
| 04/03/2026 | 0.074 | 506.000 | 2,250,000 | 28.811 | 1,450,000 | 0.081 | ||
| 03/03/2026 | 0.066 | 510.500 | 1,000,000 | 27.086 | ||||
| 02/03/2026 | 0.065 | 514.000 | 12,150,000 | 31.553 | 10,000,000 | 0.069 | ||
| 27/02/2026 | 0.053 | 518.000 | 0 | 23.303 | ||||
| 26/02/2026 | 0.064 | 512.000 | 300,000 | 25.203 | ||||
| 25/02/2026 | 0.050 | 522.500 | 3,650,000 | 25.663 | ||||
| 24/02/2026 | 0.055 | 520.000 | 3,550,000 | 26.864 | ||||
| 23/02/2026 | 0.037 | 538.000 | 0 | 28.778 | ||||
| 20/02/2026 | 0.057 | 522.000 | 1,300,000 | 29.226 | ||||
| 16/02/2026 | 0.045 | 533.000 | 0 | 28.262 | ||||
| 13/02/2026 | 0.046 | 532.000 | 0 | 27.242 | ||||
| 12/02/2026 | 0.043 | 535.500 | 0 | 27.390 | ||||
| 11/02/2026 | 0.034 | 548.000 | 50,000 | 28.747 | ||||
| 10/02/2026 | 0.031 | 551.000 | 0 | 28.014 | ||||
| 09/02/2026 | 0.026 | 560.000 | 3,100,000 | 28.723 | ||||
| 06/02/2026 | 0.036 | 547.500 | 50,000 | 28.313 | ||||
| 05/02/2026 | 0.030 | 558.500 | 12,050,000 | 29.578 | 7,400,000 | 0.040 | 50,000 | 0.042 |
| 04/02/2026 | 0.028 | 558.000 | 53,100,000 | 27.758 | 44,050,000 | 0.028 | 100,000 | 0.022 |
| 03/02/2026 | 0.016 | 581.000 | 32,350,000 | 28.078 | 7,550,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |