18675 腾讯信证六三沽Ｂ (认沽证)
按盘价 
0.051 -0.025 (-32.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 502.000 | 400,000 | 24,350,000 | 16.230 | ||||
| 04/03/2026 | 0.074 | 506.000 | 2,250,000 | 24,350,000 | 16.230 | 1,450,000 | 0.081 | ||
| 03/03/2026 | 0.066 | 510.500 | 1,000,000 | 25,800,000 | 17.200 | ||||
| 02/03/2026 | 0.065 | 514.000 | 12,150,000 | 25,800,000 | 17.200 | 10,000,000 | 0.069 | ||
| 27/02/2026 | 0.053 | 518.000 | 0 | 15,800,000 | 10.530 | ||||
| 26/02/2026 | 0.064 | 512.000 | 300,000 | 15,800,000 | 10.530 | ||||
| 25/02/2026 | 0.050 | 522.500 | 3,650,000 | 15,800,000 | 10.530 | ||||
| 24/02/2026 | 0.055 | 520.000 | 3,550,000 | 15,800,000 | 10.530 | ||||
| 23/02/2026 | 0.037 | 538.000 | 0 | 15,800,000 | 10.530 | ||||
| 20/02/2026 | 0.057 | 522.000 | 1,300,000 | 15,800,000 | 10.530 | ||||
| 16/02/2026 | 0.045 | 533.000 | 0 | 15,800,000 | 10.530 | ||||
| 13/02/2026 | 0.046 | 532.000 | 0 | 15,800,000 | 10.530 | ||||
| 12/02/2026 | 0.043 | 535.500 | 0 | 15,800,000 | 10.530 | ||||
| 11/02/2026 | 0.034 | 548.000 | 50,000 | 15,800,000 | 10.530 | ||||
| 10/02/2026 | 0.031 | 551.000 | 0 | 15,800,000 | 10.530 | ||||
| 09/02/2026 | 0.026 | 560.000 | 3,100,000 | 15,800,000 | 10.530 | ||||
| 06/02/2026 | 0.036 | 547.500 | 50,000 | 15,800,000 | 10.530 | ||||
| 05/02/2026 | 0.030 | 558.500 | 12,050,000 | 15,800,000 | 10.530 | 7,400,000 | 0.040 | 50,000 | 0.042 |
| 04/02/2026 | 0.028 | 558.000 | 53,100,000 | 23,150,000 | 15.430 | 44,050,000 | 0.028 | 100,000 | 0.022 |
| 03/02/2026 | 0.016 | 581.000 | 32,350,000 | 67,100,000 | 44.730 | 7,550,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |