18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.102 | 107.500 | 3,040,000 | 50.870 | 3,010,000 | 0.105 | 30,000 | 0.106 |
| 02/09/2026 | 0.110 | 109.900 | 4,730,000 | 50.936 | 480,000 | 0.106 | 4,200,000 | 0.109 |
| 01/09/2026 | 0.111 | 110.400 | 1,430,000 | 50.840 | 200,000 | 0.111 | 1,230,000 | 0.112 |
| 31/08/2026 | 0.125 | 114.200 | 640,000 | 51.083 | 20,000 | 0.121 | 490,000 | 0.121 |
| 28/08/2026 | 0.123 | 113.900 | 390,000 | 50.780 | 390,000 | 0.123 | ||
| 27/08/2026 | 0.131 | 115.500 | 550,000 | 51.192 | 310,000 | 0.131 | 180,000 | 0.131 |
| 26/08/2026 | 0.132 | 116.600 | 1,460,000 | 50.657 | 760,000 | 0.133 | 410,000 | 0.134 |
| 25/08/2026 | 0.124 | 114.200 | 1,920,000 | 50.680 | 1,230,000 | 0.123 | 690,000 | 0.121 |
| 24/08/2026 | 0.117 | 112.500 | 6,180,000 | 50.391 | 2,050,000 | 0.116 | 3,800,000 | 0.117 |
| 21/08/2026 | 0.158 | 123.000 | 5,500,000 | 50.923 | 1,520,000 | 0.160 | 3,920,000 | 0.160 |
| 20/08/2026 | 0.180 | 126.200 | 3,420,000 | 52.346 | 2,010,000 | 0.180 | 1,410,000 | 0.176 |
| 19/08/2026 | 0.170 | 124.200 | 760,000 | 51.997 | 220,000 | 0.173 | 540,000 | 0.170 |
| 18/08/2026 | 0.182 | 126.700 | 2,010,000 | 52.304 | 1,470,000 | 0.173 | 490,000 | 0.173 |
| 17/08/2026 | 0.164 | 122.200 | 740,000 | 52.246 | 540,000 | 0.162 | 190,000 | 0.161 |
| 14/08/2026 | 0.153 | 119.900 | 2,150,000 | 51.761 | 50,000 | 0.153 | 2,030,000 | 0.153 |
| 13/08/2026 | 0.161 | 121.900 | 260,000 | 51.786 | 110,000 | 0.167 | 150,000 | 0.166 |
| 12/08/2026 | 0.163 | 122.600 | 1,140,000 | 51.634 | 1,120,000 | 0.165 | ||
| 11/08/2026 | 0.181 | 126.400 | 1,880,000 | 52.025 | 1,040,000 | 0.189 | 790,000 | 0.190 |
| 10/08/2026 | 0.183 | 126.700 | 880,000 | 52.100 | 630,000 | 0.181 | 200,000 | 0.179 |
| 07/08/2026 | 0.170 | 123.800 | 2,830,000 | 51.771 | 290,000 | 0.167 | 2,510,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |