18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.232 +0.020 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.212 | 126.300 | 2,010,000 | 17,030,000 | 4.258 | 280,000 | 0.216 | 1,680,000 | 0.220 |
| 04/03/2026 | 0.228 | 129.900 | 2,050,000 | 15,630,000 | 3.907 | 440,000 | 0.231 | 1,610,000 | 0.227 |
| 03/03/2026 | 0.250 | 134.800 | 1,150,000 | 14,460,000 | 3.615 | 40,000 | 0.259 | 1,090,000 | 0.254 |
| 02/03/2026 | 0.255 | 136.400 | 940,000 | 13,410,000 | 3.352 | 420,000 | 0.257 | 510,000 | 0.264 |
| 27/02/2026 | 0.300 | 142.900 | 320,000 | 13,320,000 | 3.330 | 320,000 | 0.291 | ||
| 26/02/2026 | 0.295 | 143.000 | 830,000 | 13,000,000 | 3.250 | 830,000 | 0.302 | ||
| 25/02/2026 | 0.320 | 148.300 | 20,000 | 12,170,000 | 3.042 | 10,000 | 0.320 | 10,000 | 0.320 |
| 24/02/2026 | 0.320 | 148.000 | 140,000 | 12,170,000 | 3.042 | 20,000 | 0.320 | 120,000 | 0.320 |
| 23/02/2026 | 0.340 | 152.200 | 220,000 | 12,070,000 | 3.018 | 120,000 | 0.340 | 100,000 | 0.339 |
| 20/02/2026 | 0.320 | 147.100 | 1,230,000 | 12,090,000 | 3.022 | 1,230,000 | 0.324 | ||
| 16/02/2026 | 0.350 | 154.700 | 160,000 | 10,860,000 | 2.715 | 160,000 | 0.345 | ||
| 13/02/2026 | 0.360 | 155.400 | 150,000 | 10,700,000 | 2.675 | 150,000 | 0.357 | ||
| 12/02/2026 | 0.375 | 158.600 | 490,000 | 10,550,000 | 2.637 | 80,000 | 0.377 | 410,000 | 0.372 |
| 11/02/2026 | 0.390 | 160.100 | 110,000 | 10,220,000 | 2.555 | 110,000 | 0.395 | ||
| 10/02/2026 | 0.390 | 160.500 | 140,000 | 10,110,000 | 2.528 | 90,000 | 0.391 | 50,000 | 0.390 |
| 09/02/2026 | 0.380 | 157.900 | 510,000 | 10,150,000 | 2.538 | 140,000 | 0.381 | 370,000 | 0.380 |
| 06/02/2026 | 0.360 | 155.000 | 590,000 | 9,920,000 | 2.480 | 20,000 | 0.355 | 570,000 | 0.359 |
| 05/02/2026 | 0.385 | 159.600 | 290,000 | 9,370,000 | 2.343 | 10,000 | 0.380 | 280,000 | 0.361 |
| 04/02/2026 | 0.385 | 159.500 | 160,000 | 9,100,000 | 2.275 | 160,000 | 0.380 | ||
| 03/02/2026 | 0.395 | 161.000 | 1,260,000 | 8,940,000 | 2.235 | 230,000 | 0.411 | 980,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |