18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.099 | 26,361.070 | 470,000 | 23.583 | 470,000 | 0.099 | ||
| 17/04/2026 | 0.091 | 26,160.330 | 350,000 | 23.281 | 70,000 | 0.094 | 280,000 | 0.090 |
| 16/04/2026 | 0.102 | 26,394.260 | 1,390,000 | 23.630 | 1,370,000 | 0.100 | 10,000 | 0.096 |
| 15/04/2026 | 0.087 | 25,947.320 | 230,000 | 23.554 | 230,000 | 0.087 | ||
| 14/04/2026 | 0.085 | 25,872.320 | 500,000 | 23.681 | 250,000 | 0.085 | 250,000 | 0.081 |
| 13/04/2026 | 0.082 | 25,660.850 | 340,000 | 24.018 | 300,000 | 0.082 | 40,000 | 0.082 |
| 10/04/2026 | 0.090 | 25,893.540 | 640,000 | 24.013 | 540,000 | 0.092 | 100,000 | 0.095 |
| 09/04/2026 | 0.087 | 25,752.400 | 640,000 | 24.117 | 10,000 | 0.088 | 630,000 | 0.089 |
| 08/04/2026 | 0.093 | 25,893.020 | 1,660,000 | 24.379 | 1,060,000 | 0.092 | 590,000 | 0.091 |
| 02/04/2026 | 0.078 | 25,116.530 | 320,000 | 25.058 | 200,000 | 0.077 | 120,000 | 0.078 |
| 01/04/2026 | 0.083 | 25,294.030 | 1,790,000 | 25.055 | 1,190,000 | 0.083 | 600,000 | 0.084 |
| 31/03/2026 | 0.072 | 24,788.140 | 1,870,000 | 25.378 | 920,000 | 0.076 | 950,000 | 0.072 |
| 30/03/2026 | 0.072 | 24,750.790 | 1,510,000 | 25.470 | 290,000 | 0.070 | 1,220,000 | 0.071 |
| 27/03/2026 | 0.082 | 24,951.880 | 2,890,000 | 25.945 | 2,840,000 | 0.081 | ||
| 26/03/2026 | 0.076 | 24,856.430 | 2,810,000 | 25.444 | 470,000 | 0.076 | 2,040,000 | 0.076 |
| 25/03/2026 | 0.087 | 25,335.950 | 1,870,000 | 25.100 | 1,300,000 | 0.088 | 470,000 | 0.086 |
| 24/03/2026 | 0.083 | 25,063.710 | 3,840,000 | 25.511 | 2,780,000 | 0.077 | 180,000 | 0.081 |
| 23/03/2026 | 0.070 | 24,382.470 | 6,090,000 | 26.044 | 820,000 | 0.071 | 5,030,000 | 0.067 |
| 20/03/2026 | 0.086 | 25,277.320 | 730,000 | 24.872 | 100,000 | 0.083 | 630,000 | 0.087 |
| 19/03/2026 | 0.093 | 25,500.580 | 530,000 | 24.816 | 490,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |