18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 25,253.400 | 1,790,000 | 23.314 | 500,000 | 0.053 | 1,290,000 | 0.050 |
| 03/06/2026 | 0.060 | 25,633.210 | 910,000 | 23.379 | 910,000 | 0.060 | ||
| 02/06/2026 | 0.072 | 26,038.320 | 3,920,000 | 23.485 | 3,920,000 | 0.064 | ||
| 01/06/2026 | 0.053 | 25,398.180 | 2,500,000 | 23.111 | 2,400,000 | 0.052 | 100,000 | 0.053 |
| 29/05/2026 | 0.048 | 25,182.390 | 2,060,000 | 22.944 | 2,040,000 | 0.048 | 10,000 | 0.050 |
| 28/05/2026 | 0.044 | 25,006.160 | 8,330,000 | 22.826 | 3,430,000 | 0.043 | 4,840,000 | 0.041 |
| 27/05/2026 | 0.049 | 25,328.230 | 6,150,000 | 22.453 | 1,800,000 | 0.053 | 4,350,000 | 0.051 |
| 26/05/2026 | 0.057 | 25,599.450 | 3,000,000 | 22.621 | 500,000 | 0.058 | 2,500,000 | 0.056 |
| 22/05/2026 | 0.058 | 25,606.030 | 3,220,000 | 22.559 | 2,710,000 | 0.056 | 510,000 | 0.059 |
| 21/05/2026 | 0.053 | 25,386.520 | 5,490,000 | 22.536 | 1,660,000 | 0.059 | 3,580,000 | 0.054 |
| 20/05/2026 | 0.058 | 25,651.120 | 1,250,000 | 22.272 | 1,250,000 | 0.059 | ||
| 19/05/2026 | 0.064 | 25,797.850 | 2,070,000 | 22.509 | 1,270,000 | 0.066 | 800,000 | 0.064 |
| 18/05/2026 | 0.063 | 25,675.180 | 6,440,000 | 22.750 | 920,000 | 0.062 | 5,200,000 | 0.062 |
| 15/05/2026 | 0.074 | 25,962.730 | 250,000 | 22.978 | 250,000 | 0.078 | ||
| 14/05/2026 | 0.089 | 26,389.040 | 1,060,000 | 23.148 | 360,000 | 0.100 | 700,000 | 0.095 |
| 13/05/2026 | 0.086 | 26,388.440 | 2,610,000 | 22.789 | 1,390,000 | 0.086 | 1,220,000 | 0.083 |
| 12/05/2026 | 0.087 | 26,347.910 | 420,000 | 23.109 | 120,000 | 0.092 | 300,000 | 0.088 |
| 11/05/2026 | 0.087 | 26,406.840 | 70,000 | 22.836 | 40,000 | 0.086 | 30,000 | 0.087 |
| 08/05/2026 | 0.088 | 26,393.710 | 2,300,000 | 22.848 | 1,220,000 | 0.086 | 1,080,000 | 0.085 |
| 07/05/2026 | 0.095 | 26,626.280 | 2,480,000 | 22.741 | 1,750,000 | 0.094 | 730,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |