18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 25,132.290 | 1,000,000 | 20,900,000 | 6.967 | 1,000,000 | 0.035 | ||
| 20/07/2026 | 0.035 | 25,143.050 | 1,210,000 | 19,900,000 | 6.633 | 1,200,000 | 0.030 | ||
| 17/07/2026 | 0.026 | 24,562.240 | 9,340,000 | 21,100,000 | 7.033 | 4,070,000 | 0.026 | 5,270,000 | 0.026 |
| 16/07/2026 | 0.033 | 25,008.600 | 6,020,000 | 19,900,000 | 6.633 | 4,020,000 | 0.034 | 2,000,000 | 0.034 |
| 15/07/2026 | 0.027 | 24,681.100 | 20,000 | 21,920,000 | 7.307 | 20,000 | 0.026 | ||
| 14/07/2026 | 0.026 | 24,340.730 | 720,000 | 21,940,000 | 7.313 | 620,000 | 0.026 | 100,000 | 0.026 |
| 13/07/2026 | 0.024 | 24,213.720 | 9,120,000 | 22,460,000 | 7.487 | 6,290,000 | 0.025 | 2,830,000 | 0.026 |
| 10/07/2026 | 0.024 | 24,175.120 | 15,480,000 | 25,920,000 | 8.640 | 6,410,000 | 0.026 | 9,070,000 | 0.025 |
| 09/07/2026 | 0.022 | 24,030.180 | 22,070,000 | 23,260,000 | 7.753 | 12,660,000 | 0.024 | 9,050,000 | 0.023 |
| 08/07/2026 | 0.025 | 24,199.460 | 18,520,000 | 26,870,000 | 8.957 | 9,570,000 | 0.023 | 7,550,000 | 0.022 |
| 07/07/2026 | 0.017 | 23,496.890 | 370,000 | 28,890,000 | 9.630 | 370,000 | 0.018 | ||
| 06/07/2026 | 0.017 | 23,616.320 | 3,950,000 | 29,260,000 | 9.753 | 3,940,000 | 0.016 | 10,000 | 0.017 |
| 03/07/2026 | 0.014 | 23,350.030 | 1,940,000 | 33,190,000 | 11.063 | ||||
| 02/07/2026 | 0.013 | 23,055.030 | 7,030,000 | 33,190,000 | 11.063 | 3,530,000 | 0.014 | 880,000 | 0.013 |
| 30/06/2026 | 0.013 | 22,881.020 | 10,850,000 | 35,840,000 | 11.947 | 10,450,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 23,026.680 | 13,750,000 | 46,290,000 | 15.430 | 1,780,000 | 0.013 | 10,990,000 | 0.013 |
| 26/06/2026 | 0.012 | 22,671.860 | 10,470,000 | 37,080,000 | 12.360 | 6,740,000 | 0.010 | ||
| 25/06/2026 | 0.013 | 23,076.910 | 6,430,000 | 43,820,000 | 14.607 | 4,580,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 23,412.180 | 30,000 | 39,240,000 | 13.080 | ||||
| 23/06/2026 | 0.016 | 23,336.280 | 15,350,000 | 39,240,000 | 13.080 | 4,280,000 | 0.017 | 10,710,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |