18693 平安摩通八乙購Ａ (认购证)
按盘价 
0.200 -0.001 (-0.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 61.450 | 175,000 | 39.752 | 50,000 | 0.203 | 125,000 | 0.201 |
| 20/04/2026 | 0.205 | 61.500 | 60,075,000 | 40.227 | 30,025,000 | 0.197 | 30,050,000 | 0.197 |
| 17/04/2026 | 0.203 | 60.600 | 25,000 | 41.196 | 25,000 | 0.200 | ||
| 16/04/2026 | 0.225 | 62.650 | 60,050,000 | 41.250 | 30,025,000 | 0.224 | 30,025,000 | 0.224 |
| 15/04/2026 | 0.232 | 62.550 | 200,000 | 42.357 | 200,000 | 0.235 | ||
| 14/04/2026 | 0.239 | 63.250 | 100,000 | 42.546 | 50,000 | 0.232 | 50,000 | 0.235 |
| 13/04/2026 | 0.223 | 61.650 | 0 | 42.689 | ||||
| 10/04/2026 | 0.232 | 62.750 | 0 | 42.226 | ||||
| 09/04/2026 | 0.229 | 62.250 | 0 | 42.534 | ||||
| 08/04/2026 | 0.230 | 62.400 | 0 | 42.556 | ||||
| 02/04/2026 | 0.208 | 60.200 | 0 | 42.564 | ||||
| 01/04/2026 | 0.212 | 60.600 | 0 | 42.521 | ||||
| 31/03/2026 | 0.198 | 59.450 | 100,000 | 42.197 | 100,000 | 0.196 | ||
| 30/03/2026 | 0.193 | 58.900 | 150,000 | 42.246 | 75,000 | 0.192 | 75,000 | 0.190 |
| 27/03/2026 | 0.199 | 59.300 | 50,000 | 39.030 | 25,000 | 0.193 | 25,000 | 0.192 |
| 26/03/2026 | 0.187 | 58.150 | 25,000 | 38.940 | 25,000 | 0.186 | ||
| 25/03/2026 | 0.210 | 60.450 | 50,000 | 38.869 | 50,000 | 0.209 | ||
| 24/03/2026 | 0.201 | 59.500 | 56,100,000 | 38.816 | 28,075,000 | 0.191 | 28,025,000 | 0.191 |
| 23/03/2026 | 0.181 | 57.500 | 2,400,000 | 38.792 | 1,125,000 | 0.183 | 1,200,000 | 0.185 |
| 20/03/2026 | 0.226 | 61.750 | 750,000 | 38.918 | 375,000 | 0.229 | 350,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |