18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 64.050 | 100,000 | 4,200,000 | 1.000 | 100,000 | 0.260 | ||
| 04/03/2026 | 0.255 | 64.550 | 3,600,000 | 4,100,000 | 0.976 | 1,650,000 | 0.246 | 1,850,000 | 0.247 |
| 03/03/2026 | 0.275 | 66.000 | 0 | 3,900,000 | 0.929 | ||||
| 02/03/2026 | 0.280 | 66.400 | 0 | 3,900,000 | 0.929 | ||||
| 27/02/2026 | 0.300 | 68.000 | 0 | 3,900,000 | 0.929 | ||||
| 26/02/2026 | 0.300 | 67.850 | 0 | 3,900,000 | 0.929 | ||||
| 25/02/2026 | 0.335 | 71.150 | 0 | 3,900,000 | 0.929 | ||||
| 24/02/2026 | 0.325 | 69.800 | 0 | 3,900,000 | 0.929 | ||||
| 23/02/2026 | 0.360 | 72.800 | 0 | 3,900,000 | 0.929 | ||||
| 20/02/2026 | 0.335 | 70.550 | 0 | 3,900,000 | 0.929 | ||||
| 16/02/2026 | 0.335 | 70.650 | 0 | 3,900,000 | 0.929 | ||||
| 13/02/2026 | 0.335 | 70.350 | 200,000 | 3,900,000 | 0.929 | 200,000 | 0.340 | ||
| 12/02/2026 | 0.350 | 71.900 | 50,000 | 3,700,000 | 0.881 | 50,000 | 0.350 | ||
| 11/02/2026 | 0.365 | 72.500 | 0 | 3,750,000 | 0.893 | ||||
| 10/02/2026 | 0.370 | 73.450 | 0 | 3,750,000 | 0.893 | ||||
| 09/02/2026 | 0.365 | 73.000 | 0 | 3,750,000 | 0.893 | ||||
| 06/02/2026 | 0.325 | 69.600 | 150,000 | 3,750,000 | 0.893 | 100,000 | 0.330 | 50,000 | 0.330 |
| 05/02/2026 | 0.345 | 71.150 | 150,000 | 3,800,000 | 0.905 | 75,000 | 0.340 | ||
| 04/02/2026 | 0.355 | 72.050 | 0 | 3,875,000 | 0.923 | ||||
| 03/02/2026 | 0.350 | 71.300 | 0 | 3,875,000 | 0.923 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |