18723 中科華泰六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 3.710 | 10,000 | 51.703 | 10,000 | 0.011 | ||
| 20/04/2026 | 0.014 | 3.690 | 890,000 | 55.119 | 875,000 | 0.011 | 15,000 | 0.014 |
| 17/04/2026 | 0.010 | 3.600 | 0 | 52.413 | ||||
| 16/04/2026 | 0.010 | 3.570 | 0 | 52.933 | ||||
| 15/04/2026 | 0.010 | 3.550 | 0 | 53.237 | ||||
| 14/04/2026 | 0.010 | 3.500 | 0 | 54.281 | ||||
| 13/04/2026 | 0.010 | 3.490 | 0 | 54.358 | ||||
| 10/04/2026 | 0.010 | 3.510 | 0 | 53.486 | ||||
| 09/04/2026 | 0.010 | 3.490 | 0 | 53.790 | ||||
| 08/04/2026 | 0.010 | 3.510 | 0 | 53.241 | ||||
| 02/04/2026 | 0.010 | 3.400 | 0 | 54.859 | ||||
| 01/04/2026 | 0.010 | 3.410 | 0 | 54.500 | ||||
| 31/03/2026 | 0.010 | 3.320 | 0 | 56.401 | ||||
| 30/03/2026 | 0.010 | 3.340 | 0 | 56.079 | ||||
| 27/03/2026 | 0.012 | 3.480 | 2,000,000 | 54.808 | 2,000,000 | 0.012 | ||
| 26/03/2026 | 0.010 | 3.450 | 0 | 53.094 | ||||
| 25/03/2026 | 0.010 | 3.600 | 30,000 | 49.766 | 30,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 3.510 | 200,000 | 51.509 | 200,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 3.450 | 0 | 52.673 | ||||
| 20/03/2026 | 0.010 | 3.560 | 20,000 | 49.967 | 20,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |