18723 中科华泰六十购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 3.710 | 10,000 | 22,980,000 | 57.450 | 10,000 | 0.011 | ||
| 20/04/2026 | 0.014 | 3.690 | 890,000 | 22,990,000 | 57.475 | 875,000 | 0.011 | 15,000 | 0.014 |
| 17/04/2026 | 0.010 | 3.600 | 0 | 23,850,000 | 59.625 | ||||
| 16/04/2026 | 0.010 | 3.570 | 0 | 23,850,000 | 59.625 | ||||
| 15/04/2026 | 0.010 | 3.550 | 0 | 23,850,000 | 59.625 | ||||
| 14/04/2026 | 0.010 | 3.500 | 0 | 23,850,000 | 59.625 | ||||
| 13/04/2026 | 0.010 | 3.490 | 0 | 23,850,000 | 59.625 | ||||
| 10/04/2026 | 0.010 | 3.510 | 0 | 23,850,000 | 59.625 | ||||
| 09/04/2026 | 0.010 | 3.490 | 0 | 23,850,000 | 59.625 | ||||
| 08/04/2026 | 0.010 | 3.510 | 0 | 23,850,000 | 59.625 | ||||
| 02/04/2026 | 0.010 | 3.400 | 0 | 23,850,000 | 59.625 | ||||
| 01/04/2026 | 0.010 | 3.410 | 0 | 23,850,000 | 59.625 | ||||
| 31/03/2026 | 0.010 | 3.320 | 0 | 23,850,000 | 59.625 | ||||
| 30/03/2026 | 0.010 | 3.340 | 0 | 23,850,000 | 59.625 | ||||
| 27/03/2026 | 0.012 | 3.480 | 2,000,000 | 23,850,000 | 59.625 | 2,000,000 | 0.012 | ||
| 26/03/2026 | 0.010 | 3.450 | 0 | 21,850,000 | 54.625 | ||||
| 25/03/2026 | 0.010 | 3.600 | 30,000 | 21,850,000 | 54.625 | 30,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 3.510 | 200,000 | 21,820,000 | 54.550 | 200,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 3.450 | 0 | 21,620,000 | 54.050 | ||||
| 20/03/2026 | 0.010 | 3.560 | 20,000 | 21,620,000 | 54.050 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |