18723 中科华泰六十购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 4.040 | 250,000 | 23,040,000 | 57.600 | 250,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 4.080 | 4,245,000 | 23,290,000 | 58.225 | 1,500,000 | 0.022 | 2,745,000 | 0.027 |
| 03/03/2026 | 0.023 | 3.980 | 85,000 | 22,045,000 | 55.112 | 85,000 | 0.023 | ||
| 02/03/2026 | 0.034 | 4.250 | 300,000 | 21,960,000 | 54.900 | 300,000 | 0.036 | ||
| 27/02/2026 | 0.033 | 4.250 | 605,000 | 21,660,000 | 54.150 | 500,000 | 0.031 | 105,000 | 0.033 |
| 26/02/2026 | 0.036 | 4.270 | 0 | 22,055,000 | 55.137 | ||||
| 25/02/2026 | 0.037 | 4.330 | 0 | 22,055,000 | 55.137 | ||||
| 24/02/2026 | 0.037 | 4.330 | 160,000 | 22,055,000 | 55.137 | 160,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 4.290 | 90,000 | 22,215,000 | 55.537 | 90,000 | 0.034 | ||
| 20/02/2026 | 0.032 | 4.210 | 0 | 22,305,000 | 55.762 | ||||
| 16/02/2026 | 0.032 | 4.200 | 105,000 | 22,305,000 | 55.762 | 40,000 | 0.031 | 65,000 | 0.033 |
| 13/02/2026 | 0.036 | 4.220 | 695,000 | 22,280,000 | 55.700 | 695,000 | 0.037 | ||
| 12/02/2026 | 0.036 | 4.210 | 200,000 | 21,585,000 | 53.963 | 200,000 | 0.037 | ||
| 11/02/2026 | 0.035 | 4.220 | 600,000 | 21,785,000 | 54.463 | 600,000 | 0.035 | ||
| 10/02/2026 | 0.036 | 4.210 | 205,000 | 22,385,000 | 55.963 | 205,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 4.210 | 490,000 | 22,590,000 | 56.475 | 490,000 | 0.035 | ||
| 06/02/2026 | 0.032 | 4.100 | 0 | 22,100,000 | 55.250 | ||||
| 05/02/2026 | 0.033 | 4.140 | 3,140,000 | 22,100,000 | 55.250 | 3,000,000 | 0.031 | 140,000 | 0.033 |
| 04/02/2026 | 0.035 | 4.150 | 850,000 | 24,960,000 | 62.400 | 850,000 | 0.037 | ||
| 03/02/2026 | 0.035 | 4.180 | 665,000 | 24,110,000 | 60.275 | 665,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |