18813 再鼎華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 14.800 | 0 | 93.549 | ||||
| 04/03/2026 | 0.010 | 14.240 | 0 | 96.789 | ||||
| 03/03/2026 | 0.010 | 13.690 | 0 | 100.089 | ||||
| 02/03/2026 | 0.010 | 14.320 | 0 | 95.701 | ||||
| 27/02/2026 | 0.010 | 15.060 | 30,000 | 90.338 | 30,000 | 0.010 | ||
| 26/02/2026 | 0.010 | 14.480 | 0 | 93.595 | ||||
| 25/02/2026 | 0.010 | 14.940 | 0 | 90.532 | ||||
| 24/02/2026 | 0.010 | 15.000 | 0 | 89.894 | ||||
| 23/02/2026 | 0.010 | 15.310 | 0 | 87.824 | ||||
| 20/02/2026 | 0.010 | 15.370 | 0 | 86.751 | ||||
| 16/02/2026 | 0.010 | 15.160 | 0 | 86.993 | ||||
| 13/02/2026 | 0.010 | 15.590 | 0 | 83.876 | ||||
| 12/02/2026 | 0.010 | 14.520 | 0 | 89.775 | ||||
| 11/02/2026 | 0.010 | 14.980 | 0 | 86.853 | ||||
| 10/02/2026 | 0.010 | 14.520 | 40,000 | 89.312 | 40,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 14.070 | 1,000,000 | 91.776 | 930,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 13.550 | 0 | 94.272 | ||||
| 05/02/2026 | 0.010 | 13.630 | 0 | 93.528 | ||||
| 04/02/2026 | 0.010 | 13.150 | 0 | 96.338 | ||||
| 03/02/2026 | 0.010 | 13.100 | 0 | 96.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |