18813 再鼎华泰六八购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 19.330 | 0 | 35,945,000 | 65.355 | ||||
| 20/04/2026 | 0.011 | 19.240 | 13,335,000 | 35,945,000 | 65.355 | 11,235,000 | 0.011 | 60,000 | 0.013 |
| 17/04/2026 | 0.010 | 18.270 | 0 | 47,120,000 | 85.673 | ||||
| 16/04/2026 | 0.010 | 18.160 | 0 | 47,120,000 | 85.673 | ||||
| 15/04/2026 | 0.010 | 17.430 | 0 | 47,120,000 | 85.673 | ||||
| 14/04/2026 | 0.010 | 16.920 | 0 | 47,120,000 | 85.673 | ||||
| 13/04/2026 | 0.010 | 16.350 | 0 | 47,120,000 | 85.673 | ||||
| 10/04/2026 | 0.010 | 16.250 | 0 | 47,120,000 | 85.673 | ||||
| 09/04/2026 | 0.010 | 16.420 | 0 | 47,120,000 | 85.673 | ||||
| 08/04/2026 | 0.010 | 16.580 | 0 | 47,120,000 | 85.673 | ||||
| 02/04/2026 | 0.010 | 15.780 | 600,000 | 47,120,000 | 85.673 | 600,000 | 0.010 | ||
| 01/04/2026 | 0.010 | 15.150 | 0 | 46,520,000 | 84.582 | ||||
| 31/03/2026 | 0.010 | 13.700 | 0 | 46,520,000 | 84.582 | ||||
| 30/03/2026 | 0.010 | 14.010 | 0 | 46,520,000 | 84.582 | ||||
| 27/03/2026 | 0.010 | 14.120 | 0 | 46,520,000 | 84.582 | ||||
| 26/03/2026 | 0.010 | 13.510 | 0 | 46,520,000 | 84.582 | ||||
| 25/03/2026 | 0.010 | 13.830 | 0 | 46,520,000 | 84.582 | ||||
| 24/03/2026 | 0.010 | 13.690 | 0 | 46,520,000 | 84.582 | ||||
| 23/03/2026 | 0.010 | 13.650 | 0 | 46,520,000 | 84.582 | ||||
| 20/03/2026 | 0.010 | 14.220 | 0 | 46,520,000 | 84.582 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |