18814 中免華泰六四購Ａ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 72.750 | 9,400,000 | 69.718 | 4,750,000 | 0.119 | 4,650,000 | 0.119 |
| 04/03/2026 | 0.113 | 73.350 | 2,260,000 | 70.350 | 1,120,000 | 0.104 | 1,140,000 | 0.105 |
| 03/03/2026 | 0.112 | 73.100 | 5,870,000 | 70.230 | 2,830,000 | 0.114 | 2,985,000 | 0.114 |
| 02/03/2026 | 0.135 | 75.800 | 1,910,000 | 68.893 | 980,000 | 0.144 | 930,000 | 0.147 |
| 27/02/2026 | 0.177 | 78.900 | 1,205,000 | 71.137 | 560,000 | 0.181 | 605,000 | 0.181 |
| 26/02/2026 | 0.175 | 79.150 | 4,535,000 | 68.736 | 2,510,000 | 0.191 | 2,025,000 | 0.189 |
| 25/02/2026 | 0.213 | 82.300 | 1,915,000 | 68.861 | 960,000 | 0.213 | 955,000 | 0.213 |
| 24/02/2026 | 0.215 | 82.200 | 9,515,000 | 69.470 | 4,465,000 | 0.220 | 4,900,000 | 0.223 |
| 23/02/2026 | 0.335 | 91.850 | 730,000 | 65.150 | 65,000 | 0.340 | 665,000 | 0.336 |
| 20/02/2026 | 0.485 | 100.800 | 5,000 | 67.285 | 5,000 | 0.510 | ||
| 16/02/2026 | 0.550 | 106.600 | 50,000 | 43.705 | 50,000 | 0.550 | ||
| 13/02/2026 | 0.510 | 103.500 | 0 | 53.820 | ||||
| 12/02/2026 | 0.475 | 99.700 | 0 | 66.801 | ||||
| 11/02/2026 | 0.520 | 101.600 | 150,000 | 71.989 | 150,000 | 0.513 | ||
| 10/02/2026 | 0.455 | 98.550 | 0 | 65.371 | ||||
| 09/02/2026 | 0.485 | 101.700 | 495,000 | 55.496 | 495,000 | 0.478 | ||
| 06/02/2026 | 0.370 | 93.900 | 480,000 | 59.217 | 245,000 | 0.347 | 230,000 | 0.345 |
| 05/02/2026 | 0.360 | 92.150 | 345,000 | 64.580 | 195,000 | 0.381 | 130,000 | 0.363 |
| 04/02/2026 | 0.365 | 91.750 | 0 | 67.873 | ||||
| 03/02/2026 | 0.370 | 92.550 | 595,000 | 65.131 | 255,000 | 0.358 | 340,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |