18814 中免華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 66.900 | 0 | 89.493 | ||||
| 20/04/2026 | 0.010 | 66.900 | 0 | 84.880 | ||||
| 17/04/2026 | 0.010 | 65.650 | 0 | 80.284 | ||||
| 16/04/2026 | 0.010 | 67.050 | 0 | 70.989 | ||||
| 15/04/2026 | 0.010 | 65.700 | 0 | 74.488 | ||||
| 14/04/2026 | 0.010 | 65.100 | 0 | 74.692 | ||||
| 13/04/2026 | 0.010 | 64.600 | 0 | 74.527 | ||||
| 10/04/2026 | 0.010 | 64.950 | 0 | 67.330 | ||||
| 09/04/2026 | 0.010 | 64.850 | 0 | 66.069 | ||||
| 08/04/2026 | 0.014 | 67.900 | 0 | 59.060 | ||||
| 02/04/2026 | 0.014 | 66.550 | 0 | 56.882 | ||||
| 01/04/2026 | 0.014 | 66.450 | 0 | 56.217 | ||||
| 31/03/2026 | 0.011 | 64.950 | 0 | 56.301 | ||||
| 30/03/2026 | 0.011 | 64.000 | 200,000 | 58.360 | 200,000 | 0.011 | ||
| 27/03/2026 | 0.017 | 65.100 | 0 | 59.430 | ||||
| 26/03/2026 | 0.019 | 64.200 | 0 | 63.590 | ||||
| 25/03/2026 | 0.025 | 66.400 | 2,885,000 | 61.098 | 1,910,000 | 0.026 | 975,000 | 0.031 |
| 24/03/2026 | 0.027 | 66.800 | 5,075,000 | 60.582 | 1,970,000 | 0.027 | 3,105,000 | 0.027 |
| 23/03/2026 | 0.030 | 66.750 | 6,100,000 | 62.356 | 3,050,000 | 0.035 | 3,050,000 | 0.035 |
| 20/03/2026 | 0.049 | 69.500 | 10,360,000 | 63.440 | 5,200,000 | 0.052 | 5,160,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |