18814 中免华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 66.900 | 0 | 585,000 | 1.463 | ||||
| 20/04/2026 | 0.010 | 66.900 | 0 | 585,000 | 1.463 | ||||
| 17/04/2026 | 0.010 | 65.650 | 0 | 585,000 | 1.463 | ||||
| 16/04/2026 | 0.010 | 67.050 | 0 | 585,000 | 1.463 | ||||
| 15/04/2026 | 0.010 | 65.700 | 0 | 585,000 | 1.463 | ||||
| 14/04/2026 | 0.010 | 65.100 | 0 | 585,000 | 1.463 | ||||
| 13/04/2026 | 0.010 | 64.600 | 0 | 585,000 | 1.463 | ||||
| 10/04/2026 | 0.010 | 64.950 | 0 | 585,000 | 1.463 | ||||
| 09/04/2026 | 0.010 | 64.850 | 0 | 585,000 | 1.463 | ||||
| 08/04/2026 | 0.014 | 67.900 | 0 | 585,000 | 1.463 | ||||
| 02/04/2026 | 0.014 | 66.550 | 0 | 585,000 | 1.463 | ||||
| 01/04/2026 | 0.014 | 66.450 | 0 | 585,000 | 1.463 | ||||
| 31/03/2026 | 0.011 | 64.950 | 0 | 585,000 | 1.463 | ||||
| 30/03/2026 | 0.011 | 64.000 | 200,000 | 585,000 | 1.463 | 200,000 | 0.011 | ||
| 27/03/2026 | 0.017 | 65.100 | 0 | 785,000 | 1.962 | ||||
| 26/03/2026 | 0.019 | 64.200 | 0 | 785,000 | 1.962 | ||||
| 25/03/2026 | 0.025 | 66.400 | 2,885,000 | 785,000 | 1.962 | 1,910,000 | 0.026 | 975,000 | 0.031 |
| 24/03/2026 | 0.027 | 66.800 | 5,075,000 | 1,720,000 | 4.300 | 1,970,000 | 0.027 | 3,105,000 | 0.027 |
| 23/03/2026 | 0.030 | 66.750 | 6,100,000 | 585,000 | 1.463 | 3,050,000 | 0.035 | 3,050,000 | 0.035 |
| 20/03/2026 | 0.049 | 69.500 | 10,360,000 | 585,000 | 1.463 | 5,200,000 | 0.052 | 5,160,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |