18855 新保摩通六八購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 50.250 | 0 | 61.697 | ||||
| 20/04/2026 | 0.045 | 50.650 | 0 | 60.918 | ||||
| 17/04/2026 | 0.045 | 50.250 | 0 | 61.295 | ||||
| 16/04/2026 | 0.045 | 50.300 | 0 | 60.931 | ||||
| 15/04/2026 | 0.034 | 47.480 | 0 | 61.810 | ||||
| 14/04/2026 | 0.036 | 47.980 | 0 | 61.584 | ||||
| 13/04/2026 | 0.034 | 47.340 | 0 | 61.795 | ||||
| 10/04/2026 | 0.035 | 47.620 | 0 | 61.020 | ||||
| 09/04/2026 | 0.034 | 47.160 | 0 | 61.372 | ||||
| 08/04/2026 | 0.040 | 48.580 | 0 | 61.064 | ||||
| 02/04/2026 | 0.030 | 45.880 | 0 | 60.617 | ||||
| 01/04/2026 | 0.034 | 46.960 | 0 | 60.230 | ||||
| 31/03/2026 | 0.032 | 46.280 | 60,000 | 60.503 | 60,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 45.460 | 0 | 61.317 | ||||
| 27/03/2026 | 0.038 | 47.220 | 0 | 60.534 | ||||
| 26/03/2026 | 0.037 | 46.780 | 50,000 | 60.870 | 50,000 | 0.045 | ||
| 25/03/2026 | 0.053 | 49.820 | 295,000 | 61.276 | 45,000 | 0.055 | 250,000 | 0.056 |
| 24/03/2026 | 0.049 | 49.220 | 125,000 | 60.639 | 40,000 | 0.048 | 85,000 | 0.047 |
| 23/03/2026 | 0.044 | 48.040 | 10,000 | 60.911 | 5,000 | 0.043 | 5,000 | 0.043 |
| 20/03/2026 | 0.061 | 51.450 | 140,000 | 59.684 | 70,000 | 0.061 | 70,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |