18855 新保摩通六八购Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 52.300 | 0 | 4,660,000 | 5.825 | ||||
| 04/03/2026 | 0.078 | 52.400 | 76,265,000 | 4,660,000 | 5.825 | 36,555,000 | 0.069 | 39,555,000 | 0.069 |
| 03/03/2026 | 0.088 | 53.800 | 400,000 | 1,660,000 | 2.075 | 200,000 | 0.094 | 200,000 | 0.092 |
| 02/03/2026 | 0.094 | 54.550 | 210,000 | 1,660,000 | 2.075 | 105,000 | 0.096 | 105,000 | 0.093 |
| 27/02/2026 | 0.101 | 55.250 | 31,800,000 | 1,660,000 | 2.075 | 15,900,000 | 0.101 | 15,820,000 | 0.101 |
| 26/02/2026 | 0.106 | 55.750 | 64,500,000 | 1,740,000 | 2.175 | 31,250,000 | 0.107 | 31,250,000 | 0.107 |
| 25/02/2026 | 0.125 | 58.050 | 1,400,000 | 1,740,000 | 2.175 | 700,000 | 0.124 | 700,000 | 0.123 |
| 24/02/2026 | 0.119 | 57.000 | 81,050,000 | 1,740,000 | 2.175 | 39,900,000 | 0.120 | 40,900,000 | 0.120 |
| 23/02/2026 | 0.149 | 60.500 | 400,000 | 740,000 | 0.925 | 200,000 | 0.148 | 200,000 | 0.148 |
| 20/02/2026 | 0.136 | 58.900 | 710,000 | 740,000 | 0.925 | 355,000 | 0.140 | 355,000 | 0.141 |
| 16/02/2026 | 0.142 | 59.400 | 10,500,000 | 740,000 | 0.925 | 5,200,000 | 0.140 | 5,300,000 | 0.139 |
| 13/02/2026 | 0.131 | 58.350 | 22,130,000 | 640,000 | 0.800 | 11,065,000 | 0.130 | 11,065,000 | 0.130 |
| 12/02/2026 | 0.143 | 59.400 | 860,000 | 640,000 | 0.800 | 430,000 | 0.146 | 430,000 | 0.147 |
| 11/02/2026 | 0.155 | 60.400 | 40,955,000 | 640,000 | 0.800 | 20,475,000 | 0.156 | 20,475,000 | 0.155 |
| 10/02/2026 | 0.166 | 61.600 | 1,000,000 | 640,000 | 0.800 | 500,000 | 0.169 | 500,000 | 0.170 |
| 09/02/2026 | 0.172 | 62.100 | 68,750,000 | 640,000 | 0.800 | 34,335,000 | 0.177 | 34,415,000 | 0.177 |
| 06/02/2026 | 0.156 | 60.450 | 62,040,000 | 560,000 | 0.700 | 30,755,000 | 0.164 | 31,285,000 | 0.164 |
| 05/02/2026 | 0.167 | 61.400 | 32,180,000 | 30,000 | 0.038 | 16,060,000 | 0.154 | 16,090,000 | 0.154 |
| 04/02/2026 | 0.171 | 62.450 | 21,830,000 | 0 | 0.000 | 10,915,000 | 0.155 | 10,915,000 | 0.155 |
| 03/02/2026 | 0.156 | 60.950 | 460,000 | 0 | 0.000 | 230,000 | 0.159 | 230,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |