18855 新保摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 48.200 | 0 | ||||||
| 20/07/2026 | 0.010 | 47.260 | 0 | 3,060,000 | 3.825 | ||||
| 17/07/2026 | 0.010 | 44.560 | 0 | 3,060,000 | 3.825 | ||||
| 16/07/2026 | 0.010 | 46.820 | 0 | 3,060,000 | 3.825 | ||||
| 15/07/2026 | 0.010 | 47.040 | 0 | 3,060,000 | 3.825 | ||||
| 14/07/2026 | 0.010 | 46.420 | 0 | 3,060,000 | 3.825 | ||||
| 13/07/2026 | 0.010 | 43.420 | 0 | 3,060,000 | 3.825 | ||||
| 10/07/2026 | 0.010 | 45.300 | 0 | 3,060,000 | 3.825 | ||||
| 09/07/2026 | 0.010 | 45.591 | 0 | 3,060,000 | 3.825 | ||||
| 08/07/2026 | 0.010 | 46.571 | 0 | 3,060,000 | 3.825 | ||||
| 07/07/2026 | 0.010 | 45.611 | 0 | 3,060,000 | 3.825 | ||||
| 06/07/2026 | 0.010 | 46.871 | 0 | 3,060,000 | 3.825 | ||||
| 03/07/2026 | 0.010 | 45.371 | 10,000 | 3,060,000 | 3.825 | ||||
| 02/07/2026 | 0.010 | 45.011 | 0 | 3,060,000 | 3.825 | ||||
| 30/06/2026 | 0.010 | 43.651 | 0 | 3,060,000 | 3.825 | ||||
| 29/06/2026 | 0.013 | 44.391 | 0 | 3,060,000 | 3.825 | ||||
| 26/06/2026 | 0.013 | 44.011 | 0 | 3,060,000 | 3.825 | ||||
| 25/06/2026 | 0.013 | 47.231 | 0 | 3,060,000 | 3.825 | ||||
| 24/06/2026 | 0.015 | 47.511 | 0 | 3,060,000 | 3.825 | ||||
| 23/06/2026 | 0.018 | 48.781 | 3,140,000 | 3,060,000 | 3.825 | 1,760,000 | 0.018 | 590,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |