18916 中芯信證六十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18916 中芯信證六十購Ａ (认购证)

按盘价

0.090 -0.013 (-12.621%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/09/2026	0.103	68.050	750,000	50.303	400,000	0.109	270,000	0.107
02/09/2026	0.110	68.250	2,760,000	52.106	1,495,000	0.106	1,012,500	0.104
01/09/2026	0.121	68.850	1,297,500	53.731	375,000	0.122	827,500	0.126
31/08/2026	0.144	70.750	10,745,000	53.771	2,362,500	0.137	8,282,500	0.140
28/08/2026	0.142	70.150	1,107,500	54.654	132,500	0.151	890,000	0.149
27/08/2026	0.161	71.300	1,950,000	56.485	1,162,500	0.162	787,500	0.164
26/08/2026	0.150	69.700	1,075,000	59.496	760,000	0.156	250,000	0.162
25/08/2026	0.128	67.850	3,597,500	58.403	1,752,500	0.123	1,845,000	0.123
24/08/2026	0.119	66.750	8,707,500	59.019	3,725,000	0.125	4,705,000	0.128
21/08/2026	0.186	72.500	8,250,000	58.080	3,990,000	0.198	4,222,500	0.198
20/08/2026	0.180	72.100	7,165,000	57.255	4,035,000	0.195	3,130,000	0.199
19/08/2026	0.192	73.000	5,352,500	57.048	2,265,000	0.202	2,687,500	0.195
18/08/2026	0.235	75.850	7,612,500	58.589	3,890,000	0.232	3,522,500	0.235
17/08/2026	0.230	75.150	18,057,500	60.117	9,807,500	0.229	7,845,000	0.230
14/08/2026	0.180	70.800	13,987,500	61.256	6,520,000	0.172	6,530,000	0.173
13/08/2026	0.148	67.550	5,637,500	62.872	2,757,500	0.161	2,487,500	0.158
12/08/2026	0.146	67.400	9,740,000	62.300	4,262,500	0.145	5,127,500	0.144
11/08/2026	0.134	65.300	5,402,500	65.819	2,757,500	0.142	2,185,000	0.144
10/08/2026	0.147	66.200	5,817,500	66.940	2,007,500	0.146	3,715,000	0.147
07/08/2026	0.158	66.900	12,740,000	67.105	5,602,500	0.156	5,702,500	0.155

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 04/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。