18916 中芯信证六十购Ａ (认购证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.103 | 68.050 | 750,000 | 13,982,500 | 9.320 | 400,000 | 0.109 | 270,000 | 0.107 |
| 02/09/2026 | 0.110 | 68.250 | 2,760,000 | 14,112,500 | 9.410 | 1,495,000 | 0.106 | 1,012,500 | 0.104 |
| 01/09/2026 | 0.121 | 68.850 | 1,297,500 | 14,595,000 | 9.730 | 375,000 | 0.122 | 827,500 | 0.126 |
| 31/08/2026 | 0.144 | 70.750 | 10,745,000 | 14,142,500 | 9.430 | 2,362,500 | 0.137 | 8,282,500 | 0.140 |
| 28/08/2026 | 0.142 | 70.150 | 1,107,500 | 8,222,500 | 5.480 | 132,500 | 0.151 | 890,000 | 0.149 |
| 27/08/2026 | 0.161 | 71.300 | 1,950,000 | 7,465,000 | 4.980 | 1,162,500 | 0.162 | 787,500 | 0.164 |
| 26/08/2026 | 0.150 | 69.700 | 1,075,000 | 7,840,000 | 5.230 | 760,000 | 0.156 | 250,000 | 0.162 |
| 25/08/2026 | 0.128 | 67.850 | 3,597,500 | 8,350,000 | 5.570 | 1,752,500 | 0.123 | 1,845,000 | 0.123 |
| 24/08/2026 | 0.119 | 66.750 | 8,707,500 | 8,257,500 | 5.510 | 3,725,000 | 0.125 | 4,705,000 | 0.128 |
| 21/08/2026 | 0.186 | 72.500 | 8,250,000 | 7,277,500 | 4.850 | 3,990,000 | 0.198 | 4,222,500 | 0.198 |
| 20/08/2026 | 0.180 | 72.100 | 7,165,000 | 7,045,000 | 4.700 | 4,035,000 | 0.195 | 3,130,000 | 0.199 |
| 19/08/2026 | 0.192 | 73.000 | 5,352,500 | 7,950,000 | 5.300 | 2,265,000 | 0.202 | 2,687,500 | 0.195 |
| 18/08/2026 | 0.235 | 75.850 | 7,612,500 | 7,527,500 | 5.020 | 3,890,000 | 0.232 | 3,522,500 | 0.235 |
| 17/08/2026 | 0.230 | 75.150 | 18,057,500 | 7,895,000 | 5.260 | 9,807,500 | 0.229 | 7,845,000 | 0.230 |
| 14/08/2026 | 0.180 | 70.800 | 13,987,500 | 9,857,500 | 6.570 | 6,520,000 | 0.172 | 6,530,000 | 0.173 |
| 13/08/2026 | 0.148 | 67.550 | 5,637,500 | 9,847,500 | 6.570 | 2,757,500 | 0.161 | 2,487,500 | 0.158 |
| 12/08/2026 | 0.146 | 67.400 | 9,740,000 | 10,117,500 | 6.750 | 4,262,500 | 0.145 | 5,127,500 | 0.144 |
| 11/08/2026 | 0.134 | 65.300 | 5,402,500 | 9,252,500 | 6.170 | 2,757,500 | 0.142 | 2,185,000 | 0.144 |
| 10/08/2026 | 0.147 | 66.200 | 5,817,500 | 9,825,000 | 6.550 | 2,007,500 | 0.146 | 3,715,000 | 0.147 |
| 07/08/2026 | 0.158 | 66.900 | 12,740,000 | 8,117,500 | 5.410 | 5,602,500 | 0.156 | 5,702,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |