18916 中芯信证六十购Ａ (认购证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 75.500 | 42,480,000 | 2,812,500 | 1.880 | 20,182,500 | 0.246 | 19,907,500 | 0.244 |
| 20/07/2026 | 0.226 | 69.750 | 31,137,500 | 3,087,500 | 2.060 | 15,105,000 | 0.234 | 15,240,000 | 0.234 |
| 17/07/2026 | 0.205 | 67.700 | 10,462,500 | 2,952,500 | 1.970 | 4,867,500 | 0.219 | 5,037,500 | 0.221 |
| 16/07/2026 | 0.300 | 75.200 | 1,055,000 | 2,782,500 | 1.860 | 397,500 | 0.328 | 657,500 | 0.328 |
| 15/07/2026 | 0.325 | 76.300 | 160,000 | 2,522,500 | 1.680 | 150,000 | 0.340 | 10,000 | 0.335 |
| 14/07/2026 | 0.345 | 78.350 | 347,500 | 2,662,500 | 1.780 | 282,500 | 0.315 | 65,000 | 0.340 |
| 13/07/2026 | 0.345 | 78.350 | 320,000 | 2,880,000 | 1.920 | 100,000 | 0.420 | ||
| 10/07/2026 | 0.375 | 79.650 | 90,000 | 2,780,000 | 1.850 | 90,000 | 0.380 | ||
| 09/07/2026 | 0.450 | 83.550 | 5,000 | 2,690,000 | 1.790 | 5,000 | 0.450 | ||
| 08/07/2026 | 0.330 | 75.800 | 480,000 | 2,695,000 | 1.800 | 475,000 | 0.364 | 2,500 | 0.365 |
| 07/07/2026 | 0.295 | 73.450 | 60,000 | 3,167,500 | 2.110 | ||||
| 06/07/2026 | 0.320 | 75.750 | 325,000 | 3,167,500 | 2.110 | 315,000 | 0.335 | ||
| 03/07/2026 | 0.355 | 77.600 | 70,000 | 3,482,500 | 2.320 | 10,000 | 0.355 | ||
| 02/07/2026 | 0.380 | 80.400 | 350,000 | 3,492,500 | 2.330 | ||||
| 30/06/2026 | 0.520 | 89.400 | 12,500 | 3,492,500 | 2.330 | ||||
| 29/06/2026 | 0.435 | 84.800 | 100,000 | 3,492,500 | 2.330 | ||||
| 26/06/2026 | 0.375 | 80.000 | 100,000 | 3,492,500 | 2.330 | ||||
| 25/06/2026 | 0.455 | 86.000 | 555,000 | 3,492,500 | 2.330 | 97,500 | 0.475 | ||
| 24/06/2026 | 0.445 | 84.800 | 492,500 | 3,395,000 | 2.260 | 92,500 | 0.432 | 225,000 | 0.385 |
| 23/06/2026 | 0.350 | 77.850 | 22,500 | 3,262,500 | 2.180 | 7,500 | 0.385 | 2,500 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |