18916 中芯信证六十购Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.120 | 60.100 | 1,140,000 | 9,585,000 | 6.390 | 587,500 | 0.119 | 550,000 | 0.117 |
| 20/04/2026 | 0.117 | 59.800 | 1,630,000 | 9,622,500 | 6.420 | 527,500 | 0.120 | 892,500 | 0.118 |
| 17/04/2026 | 0.111 | 59.350 | 502,500 | 9,257,500 | 6.170 | 402,500 | 0.117 | ||
| 16/04/2026 | 0.119 | 59.950 | 2,142,500 | 9,660,000 | 6.440 | 767,500 | 0.116 | 1,075,000 | 0.116 |
| 15/04/2026 | 0.114 | 59.300 | 4,027,500 | 9,352,500 | 6.240 | 2,005,000 | 0.116 | 2,022,500 | 0.116 |
| 14/04/2026 | 0.104 | 57.950 | 7,850,000 | 9,335,000 | 6.220 | 3,992,500 | 0.105 | 3,752,500 | 0.105 |
| 13/04/2026 | 0.098 | 57.150 | 12,210,000 | 9,575,000 | 6.380 | 5,800,000 | 0.101 | 6,210,000 | 0.101 |
| 10/04/2026 | 0.109 | 58.250 | 11,012,500 | 9,165,000 | 6.110 | 5,135,000 | 0.109 | 5,595,000 | 0.112 |
| 09/04/2026 | 0.090 | 55.700 | 22,295,000 | 8,705,000 | 5.800 | 10,872,500 | 0.094 | 11,007,500 | 0.093 |
| 08/04/2026 | 0.098 | 56.150 | 14,385,000 | 8,570,000 | 5.710 | 5,747,500 | 0.090 | 7,697,500 | 0.090 |
| 02/04/2026 | 0.059 | 51.000 | 3,322,500 | 6,620,000 | 4.410 | 2,105,000 | 0.062 | 1,217,500 | 0.062 |
| 01/04/2026 | 0.072 | 52.850 | 6,312,500 | 7,507,500 | 5.010 | 2,580,000 | 0.071 | 2,902,500 | 0.069 |
| 31/03/2026 | 0.059 | 50.700 | 3,542,500 | 7,185,000 | 4.790 | 1,747,500 | 0.062 | 1,785,000 | 0.065 |
| 30/03/2026 | 0.063 | 51.400 | 1,535,000 | 7,147,500 | 4.770 | 1,265,000 | 0.063 | ||
| 27/03/2026 | 0.073 | 52.500 | 2,852,500 | 5,882,500 | 3.920 | 982,500 | 0.076 | 1,472,500 | 0.075 |
| 26/03/2026 | 0.077 | 53.150 | 6,677,500 | 5,392,500 | 3.600 | 3,367,500 | 0.081 | 3,112,500 | 0.080 |
| 25/03/2026 | 0.102 | 56.500 | 4,517,500 | 5,647,500 | 3.770 | 2,165,000 | 0.100 | 1,920,000 | 0.100 |
| 24/03/2026 | 0.091 | 55.200 | 675,000 | 5,892,500 | 3.930 | 250,000 | 0.091 | 425,000 | 0.089 |
| 23/03/2026 | 0.086 | 54.150 | 2,127,500 | 5,717,500 | 3.810 | 835,000 | 0.089 | 1,292,500 | 0.088 |
| 20/03/2026 | 0.105 | 56.900 | 2,835,000 | 5,260,000 | 3.510 | 1,302,500 | 0.118 | 1,492,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |