18916 中芯信证六十购Ａ (认购证)
按盘价 
0.290 -0.085 (-22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.375 | 81.500 | 175,000 | 2,952,500 | 1.970 | ||||
| 03/06/2026 | 0.395 | 82.950 | 102,500 | 2,952,500 | 1.970 | ||||
| 02/06/2026 | 0.370 | 81.950 | 155,000 | 2,952,500 | 1.970 | ||||
| 01/06/2026 | 0.335 | 79.450 | 7,500 | 2,952,500 | 1.970 | ||||
| 29/05/2026 | 0.370 | 81.600 | 402,500 | 2,952,500 | 1.970 | ||||
| 28/05/2026 | 0.470 | 88.250 | 227,500 | 2,952,500 | 1.970 | ||||
| 27/05/2026 | 0.425 | 85.200 | 17,500 | 2,952,500 | 1.970 | ||||
| 26/05/2026 | 0.415 | 84.400 | 1,225,000 | 2,952,500 | 1.970 | ||||
| 22/05/2026 | 0.350 | 79.850 | 545,000 | 2,952,500 | 1.970 | 495,000 | 0.340 | ||
| 21/05/2026 | 0.250 | 74.200 | 6,677,500 | 3,447,500 | 2.300 | 6,025,000 | 0.295 | 5,000 | 0.300 |
| 20/05/2026 | 0.265 | 75.150 | 14,335,000 | 9,467,500 | 6.310 | 8,287,500 | 0.259 | 3,065,000 | 0.238 |
| 19/05/2026 | 0.180 | 68.500 | 1,207,500 | 14,690,000 | 9.790 | 600,000 | 0.158 | ||
| 18/05/2026 | 0.180 | 68.700 | 1,035,000 | 15,290,000 | 10.190 | ||||
| 15/05/2026 | 0.214 | 71.150 | 4,145,000 | 15,290,000 | 10.190 | 2,712,500 | 0.278 | ||
| 14/05/2026 | 0.222 | 71.500 | 33,982,500 | 18,002,500 | 12.000 | 13,510,000 | 0.232 | 16,090,000 | 0.234 |
| 13/05/2026 | 0.250 | 74.150 | 3,692,500 | 15,422,500 | 10.280 | 1,315,000 | 0.241 | 915,000 | 0.249 |
| 12/05/2026 | 0.285 | 76.600 | 49,182,500 | 15,822,500 | 10.550 | 20,395,000 | 0.280 | 24,280,000 | 0.261 |
| 11/05/2026 | 0.290 | 76.600 | 8,792,500 | 11,937,500 | 7.960 | 4,562,500 | 0.286 | 3,890,000 | 0.289 |
| 08/05/2026 | 0.243 | 73.350 | 82,480,000 | 12,610,000 | 8.410 | 34,605,000 | 0.242 | 41,145,000 | 0.242 |
| 07/05/2026 | 0.290 | 76.750 | 7,190,000 | 6,070,000 | 4.050 | 2,782,500 | 0.286 | 3,230,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |