18924 新保匯豐六八購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 50.250 | 5,000 | 58.459 | 5,000 | 0.020 | ||
| 20/04/2026 | 0.021 | 50.650 | 0 | 58.011 | ||||
| 17/04/2026 | 0.020 | 50.250 | 1,250,000 | 57.351 | 625,000 | 0.023 | 625,000 | 0.024 |
| 16/04/2026 | 0.021 | 50.300 | 0 | 57.777 | ||||
| 15/04/2026 | 0.015 | 47.480 | 400,000 | 58.955 | 200,000 | 0.016 | 200,000 | 0.016 |
| 14/04/2026 | 0.015 | 47.980 | 420,000 | 57.555 | 210,000 | 0.016 | 210,000 | 0.017 |
| 13/04/2026 | 0.015 | 47.340 | 40,000 | 58.813 | 40,000 | 0.015 | ||
| 10/04/2026 | 0.017 | 47.620 | 425,000 | 59.289 | 205,000 | 0.019 | 220,000 | 0.018 |
| 09/04/2026 | 0.016 | 47.160 | 25,000 | 59.181 | 15,000 | 0.018 | 10,000 | 0.016 |
| 08/04/2026 | 0.020 | 48.580 | 630,000 | 59.135 | 315,000 | 0.020 | 315,000 | 0.020 |
| 02/04/2026 | 0.015 | 45.880 | 0 | 59.490 | ||||
| 01/04/2026 | 0.017 | 46.960 | 2,050,000 | 58.633 | 1,510,000 | 0.019 | 540,000 | 0.020 |
| 31/03/2026 | 0.017 | 46.280 | 3,030,000 | 59.997 | 1,670,000 | 0.017 | 1,360,000 | 0.018 |
| 30/03/2026 | 0.015 | 45.460 | 1,165,000 | 59.382 | 625,000 | 0.018 | 530,000 | 0.019 |
| 27/03/2026 | 0.020 | 47.220 | 2,595,000 | 59.082 | 1,335,000 | 0.020 | 1,260,000 | 0.019 |
| 26/03/2026 | 0.018 | 46.780 | 610,000 | 58.183 | 205,000 | 0.021 | 405,000 | 0.022 |
| 25/03/2026 | 0.026 | 49.820 | 3,940,000 | 57.004 | 2,020,000 | 0.027 | 1,920,000 | 0.028 |
| 24/03/2026 | 0.025 | 49.220 | 2,050,000 | 57.466 | 2,050,000 | 0.023 | ||
| 23/03/2026 | 0.022 | 48.040 | 3,405,000 | 57.810 | 1,250,000 | 0.025 | 2,155,000 | 0.024 |
| 20/03/2026 | 0.034 | 51.450 | 8,500,000 | 57.045 | 4,175,000 | 0.036 | 4,325,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |