18924 新保汇丰六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 47.020 | 0 | 3,890,000 | 9.730 | ||||
| 03/06/2026 | 0.015 | 48.520 | 0 | 3,890,000 | 9.730 | ||||
| 02/06/2026 | 0.015 | 48.420 | 0 | 3,890,000 | 9.730 | ||||
| 01/06/2026 | 0.015 | 48.680 | 0 | 3,890,000 | 9.730 | ||||
| 29/05/2026 | 0.015 | 48.460 | 0 | 3,890,000 | 9.730 | ||||
| 28/05/2026 | 0.015 | 47.520 | 0 | 3,890,000 | 9.730 | ||||
| 27/05/2026 | 0.015 | 48.300 | 0 | 3,890,000 | 9.730 | ||||
| 26/05/2026 | 0.015 | 49.280 | 0 | 3,890,000 | 9.730 | ||||
| 22/05/2026 | 0.015 | 48.000 | 0 | 3,890,000 | 9.730 | ||||
| 21/05/2026 | 0.015 | 48.100 | 0 | 3,890,000 | 9.730 | ||||
| 20/05/2026 | 0.015 | 48.240 | 0 | 3,890,000 | 9.730 | ||||
| 19/05/2026 | 0.015 | 49.080 | 0 | 3,890,000 | 9.730 | ||||
| 18/05/2026 | 0.015 | 49.140 | 0 | 3,890,000 | 9.730 | ||||
| 15/05/2026 | 0.015 | 50.000 | 0 | 3,890,000 | 9.730 | ||||
| 14/05/2026 | 0.015 | 50.900 | 15,000 | 3,890,000 | 9.730 | 15,000 | 0.015 | ||
| 13/05/2026 | 0.018 | 52.150 | 0 | 3,875,000 | 9.690 | ||||
| 12/05/2026 | 0.020 | 52.550 | 200,000 | 3,875,000 | 9.690 | 100,000 | 0.020 | 100,000 | 0.021 |
| 11/05/2026 | 0.020 | 52.350 | 230,000 | 3,875,000 | 9.690 | 125,000 | 0.020 | 105,000 | 0.022 |
| 08/05/2026 | 0.021 | 52.950 | 550,000 | 3,895,000 | 9.740 | 350,000 | 0.020 | 200,000 | 0.020 |
| 07/05/2026 | 0.022 | 52.600 | 1,415,000 | 4,045,000 | 10.110 | 670,000 | 0.023 | 745,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |