18974 騰訊法巴六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.013 | 504.000 | 0 | 37.140 | ||||
| 21/04/2026 | 0.015 | 519.000 | 150,000 | 34.781 | ||||
| 20/04/2026 | 0.017 | 522.500 | 3,450,000 | 35.160 | ||||
| 17/04/2026 | 0.014 | 510.500 | 100,000 | 35.390 | ||||
| 16/04/2026 | 0.015 | 517.000 | 3,100,000 | 34.356 | ||||
| 15/04/2026 | 0.011 | 499.000 | 150,000 | 35.267 | ||||
| 14/04/2026 | 0.010 | 493.200 | 1,200,000 | 35.569 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 36.135 | ||||
| 10/04/2026 | 0.013 | 504.500 | 1,500,000 | 34.854 | ||||
| 09/04/2026 | 0.013 | 508.500 | 600,000 | 33.735 | ||||
| 08/04/2026 | 0.014 | 508.000 | 1,100,000 | 34.500 | ||||
| 02/04/2026 | 0.012 | 489.200 | 500,000 | 36.273 | ||||
| 01/04/2026 | 0.014 | 496.600 | 2,900,000 | 36.037 | ||||
| 31/03/2026 | 0.012 | 484.000 | 800,000 | 37.139 | ||||
| 30/03/2026 | 0.012 | 481.600 | 550,000 | 37.522 | ||||
| 27/03/2026 | 0.019 | 493.400 | 0 | 39.642 | ||||
| 26/03/2026 | 0.019 | 495.600 | 0 | 38.937 | ||||
| 25/03/2026 | 0.019 | 505.500 | 2,000,000 | 36.388 | ||||
| 24/03/2026 | 0.020 | 514.000 | 1,600,000 | 34.800 | ||||
| 23/03/2026 | 0.017 | 498.400 | 650,000 | 36.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |