18974 腾讯法巴六七购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 502.000 | 2,650,000 | 70,000,000 | 100.000 | ||||
| 04/03/2026 | 0.019 | 506.000 | 7,950,000 | 70,000,000 | 100.000 | ||||
| 03/03/2026 | 0.023 | 510.500 | 450,000 | 70,000,000 | 100.000 | ||||
| 02/03/2026 | 0.030 | 514.000 | 100,000 | 70,000,000 | 100.000 | ||||
| 27/02/2026 | 0.035 | 518.000 | 250,000 | 70,000,000 | 100.000 | ||||
| 26/02/2026 | 0.030 | 512.000 | 1,100,000 | 70,000,000 | 100.000 | ||||
| 25/02/2026 | 0.035 | 522.500 | 0 | 70,000,000 | 100.000 | ||||
| 24/02/2026 | 0.035 | 520.000 | 250,000 | 70,000,000 | 100.000 | ||||
| 23/02/2026 | 0.038 | 538.000 | 0 | 70,000,000 | 100.000 | ||||
| 20/02/2026 | 0.038 | 522.000 | 0 | 70,000,000 | 100.000 | ||||
| 16/02/2026 | 0.038 | 533.000 | 0 | 70,000,000 | 100.000 | ||||
| 13/02/2026 | 0.038 | 532.000 | 450,000 | 70,000,000 | 100.000 | ||||
| 12/02/2026 | 0.037 | 535.500 | 800,000 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.050 | 548.000 | 100,000 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.049 | 551.000 | 1,850,000 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.048 | 560.000 | 50,000 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.048 | 547.500 | 3,150,000 | 70,000,000 | 100.000 | ||||
| 05/02/2026 | 0.061 | 558.500 | 800,000 | 70,000,000 | 100.000 | ||||
| 04/02/2026 | 0.065 | 558.000 | 0 | 70,000,000 | 100.000 | ||||
| 03/02/2026 | 0.065 | 581.000 | 6,250,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |