18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.290 -0.050 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.340 | 75.500 | 15,000 | 76.057 | ||||
| 20/07/2026 | 0.250 | 69.750 | 550,000 | 72.698 | 100,000 | 0.255 | ||
| 17/07/2026 | 0.221 | 67.700 | 1,125,000 | 70.550 | 310,000 | 0.223 | ||
| 16/07/2026 | 0.350 | 75.200 | 0 | 80.213 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 74.087 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 70.088 | ||||
| 13/07/2026 | 0.380 | 78.350 | 5,000 | 69.607 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 75.077 | ||||
| 09/07/2026 | 0.475 | 83.550 | 10,000 | 72.366 | ||||
| 08/07/2026 | 0.360 | 75.800 | 10,000 | 76.574 | ||||
| 07/07/2026 | 0.325 | 73.450 | 0 | 76.168 | ||||
| 06/07/2026 | 0.355 | 75.750 | 12,500 | 73.762 | ||||
| 03/07/2026 | 0.390 | 77.600 | 5,000 | 75.254 | ||||
| 02/07/2026 | 0.440 | 80.400 | 305,000 | 77.345 | 300,000 | 0.457 | ||
| 30/06/2026 | 0.590 | 89.400 | 5,000 | 75.893 | ||||
| 29/06/2026 | 0.495 | 84.800 | 5,000 | 67.322 | ||||
| 26/06/2026 | 0.420 | 80.000 | 57,500 | 68.652 | ||||
| 25/06/2026 | 0.520 | 86.000 | 7,500 | 68.005 | ||||
| 24/06/2026 | 0.500 | 84.800 | 30,000 | 67.914 | ||||
| 23/06/2026 | 0.385 | 77.850 | 240,000 | 67.205 | 100,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |