18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.340 -0.100 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.440 | 81.500 | 12,500 | 59.468 | ||||
| 03/06/2026 | 0.465 | 82.950 | 7,500 | 59.493 | ||||
| 02/06/2026 | 0.430 | 81.950 | 0 | 50.885 | ||||
| 01/06/2026 | 0.400 | 79.450 | 0 | 55.992 | ||||
| 29/05/2026 | 0.455 | 81.600 | 0 | 63.277 | ||||
| 28/05/2026 | 0.550 | 88.250 | 225,000 | 54.304 | ||||
| 27/05/2026 | 0.510 | 85.200 | 102,500 | 60.488 | ||||
| 26/05/2026 | 0.510 | 84.400 | 462,500 | 65.843 | ||||
| 22/05/2026 | 0.400 | 79.850 | 10,000 | 50.745 | ||||
| 21/05/2026 | 0.305 | 74.200 | 300,000 | 48.908 | 300,000 | 0.305 | ||
| 20/05/2026 | 0.320 | 75.150 | 240,000 | 48.785 | 220,000 | 0.295 | ||
| 19/05/2026 | 0.224 | 68.500 | 20,000 | 49.115 | ||||
| 18/05/2026 | 0.224 | 68.700 | 277,500 | 47.993 | 260,000 | 0.227 | ||
| 15/05/2026 | 0.265 | 71.150 | 177,500 | 49.603 | ||||
| 14/05/2026 | 0.275 | 71.500 | 12,500 | 51.087 | ||||
| 13/05/2026 | 0.315 | 74.150 | 0 | 51.087 | ||||
| 12/05/2026 | 0.355 | 76.600 | 0 | 51.788 | ||||
| 11/05/2026 | 0.355 | 76.600 | 40,000 | 51.583 | ||||
| 08/05/2026 | 0.300 | 73.350 | 15,000 | 49.286 | ||||
| 07/05/2026 | 0.350 | 76.750 | 435,000 | 48.098 | 420,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |