18978 中芯中银六九购Ａ (认购证)
实时 按盘价 升0.223 +0.007 (+3.241%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.21661.50002,5000.004
04/03/20260.21261.25060,0002,5000.00430,0000.22330,0000.222
03/03/20260.22262.55002,5000.004
02/03/20260.27564.60002,5000.004
27/02/20260.32068.00002,5000.004
26/02/20260.32067.60002,5000.004
25/02/20260.33569.85002,5000.004
24/02/20260.33569.40002,5000.004
23/02/20260.33571.10002,5000.004
20/02/20260.32567.70002,5000.004
16/02/20260.35069.90002,5000.004
13/02/20260.35070.35002,5000.004
12/02/20260.35069.80002,5000.004
11/02/20260.35070.00002,5000.004
10/02/20260.35571.55002,5000.004
09/02/20260.33570.35002,5000.004
06/02/20260.32567.60002,5000.004
05/02/20260.32567.45002,5000.004
04/02/20260.34568.75002,5000.004
03/02/20260.37070.45002,5000.004
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。