18978 中芯中银六九购Ａ (认购证)
按盘价 
0.340 +0.090 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.250 | 69.750 | 550,000 | 3,202,500 | 4.575 | 100,000 | 0.255 | ||
| 17/07/2026 | 0.221 | 67.700 | 1,125,000 | 3,102,500 | 4.432 | 310,000 | 0.223 | ||
| 16/07/2026 | 0.350 | 75.200 | 0 | 2,792,500 | 3.989 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 2,792,500 | 3.989 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 2,792,500 | 3.989 | ||||
| 13/07/2026 | 0.380 | 78.350 | 5,000 | 2,792,500 | 3.989 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 2,792,500 | 3.989 | ||||
| 09/07/2026 | 0.475 | 83.550 | 10,000 | 2,792,500 | 3.989 | ||||
| 08/07/2026 | 0.360 | 75.800 | 10,000 | 2,792,500 | 3.989 | ||||
| 07/07/2026 | 0.325 | 73.450 | 0 | 2,792,500 | 3.989 | ||||
| 06/07/2026 | 0.355 | 75.750 | 12,500 | 2,792,500 | 3.989 | ||||
| 03/07/2026 | 0.390 | 77.600 | 5,000 | 2,792,500 | 3.989 | ||||
| 02/07/2026 | 0.440 | 80.400 | 305,000 | 2,792,500 | 3.989 | 300,000 | 0.457 | ||
| 30/06/2026 | 0.590 | 89.400 | 5,000 | 2,492,500 | 3.561 | ||||
| 29/06/2026 | 0.495 | 84.800 | 5,000 | 2,492,500 | 3.561 | ||||
| 26/06/2026 | 0.420 | 80.000 | 57,500 | 2,492,500 | 3.561 | ||||
| 25/06/2026 | 0.520 | 86.000 | 7,500 | 2,492,500 | 3.561 | ||||
| 24/06/2026 | 0.500 | 84.800 | 30,000 | 2,492,500 | 3.561 | ||||
| 23/06/2026 | 0.385 | 77.850 | 240,000 | 2,492,500 | 3.561 | 100,000 | 0.385 | ||
| 22/06/2026 | 0.405 | 78.900 | 100,000 | 2,392,500 | 3.418 | 100,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |