18999 中行瑞銀六五購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 4.470 | 0 | 31.843 | ||||
| 04/03/2026 | 0.025 | 4.470 | 0 | 32.931 | ||||
| 03/03/2026 | 0.026 | 4.560 | 0 | 30.649 | ||||
| 02/03/2026 | 0.026 | 4.530 | 0 | 31.232 | ||||
| 27/02/2026 | 0.038 | 4.640 | 0 | 30.763 | ||||
| 26/02/2026 | 0.039 | 4.650 | 0 | 30.525 | ||||
| 25/02/2026 | 0.046 | 4.680 | 0 | 30.983 | ||||
| 24/02/2026 | 0.050 | 4.690 | 0 | 31.279 | ||||
| 23/02/2026 | 0.057 | 4.760 | 300,000 | 30.400 | 150,000 | 0.057 | 150,000 | 0.059 |
| 20/02/2026 | 0.051 | 4.670 | 300,000 | 31.294 | 150,000 | 0.053 | 150,000 | 0.050 |
| 16/02/2026 | 0.051 | 4.660 | 200,000 | 30.862 | 100,000 | 0.050 | 100,000 | 0.049 |
| 13/02/2026 | 0.052 | 4.650 | 0 | 30.807 | ||||
| 12/02/2026 | 0.065 | 4.720 | 0 | 30.961 | ||||
| 11/02/2026 | 0.067 | 4.720 | 0 | 31.113 | ||||
| 10/02/2026 | 0.065 | 4.720 | 0 | 30.646 | ||||
| 09/02/2026 | 0.064 | 4.700 | 0 | 30.873 | ||||
| 06/02/2026 | 0.061 | 4.660 | 0 | 30.983 | ||||
| 05/02/2026 | 0.065 | 4.680 | 0 | 30.941 | ||||
| 04/02/2026 | 0.060 | 4.650 | 0 | 30.774 | ||||
| 03/02/2026 | 0.056 | 4.600 | 0 | 31.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |