18999 中行瑞銀六五購Ａ (认购证)
按盘价 
0.036 -0.020 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 5.250 | 1,000 | 28.353 | 1,000 | 0.056 | ||
| 20/04/2026 | 0.053 | 5.210 | 0 | 29.191 | ||||
| 17/04/2026 | 0.041 | 5.110 | 0 | 29.553 | ||||
| 16/04/2026 | 0.047 | 5.130 | 0 | 29.685 | ||||
| 15/04/2026 | 0.047 | 5.130 | 30,000 | 29.257 | 30,000 | 0.045 | ||
| 14/04/2026 | 0.045 | 5.110 | 0 | 29.279 | ||||
| 13/04/2026 | 0.039 | 5.040 | 0 | 30.298 | ||||
| 10/04/2026 | 0.039 | 5.040 | 0 | 29.136 | ||||
| 09/04/2026 | 0.039 | 5.030 | 0 | 29.158 | ||||
| 08/04/2026 | 0.039 | 5.010 | 0 | 29.583 | ||||
| 02/04/2026 | 0.049 | 5.060 | 0 | 28.008 | ||||
| 01/04/2026 | 0.043 | 5.010 | 0 | 28.265 | ||||
| 31/03/2026 | 0.043 | 4.970 | 30,000 | 29.396 | 30,000 | 0.043 | ||
| 30/03/2026 | 0.034 | 4.890 | 0 | 29.692 | ||||
| 27/03/2026 | 0.034 | 4.860 | 0 | 29.817 | ||||
| 26/03/2026 | 0.032 | 4.840 | 0 | 29.667 | ||||
| 25/03/2026 | 0.029 | 4.800 | 300,000 | 29.839 | 300,000 | 0.025 | ||
| 24/03/2026 | 0.022 | 4.700 | 0 | 30.437 | ||||
| 23/03/2026 | 0.018 | 4.590 | 0 | 31.894 | ||||
| 20/03/2026 | 0.024 | 4.700 | 0 | 30.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |