18999 中行瑞银六五购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.053 | 5.210 | 0 | 80,000 | 0.110 | ||||
| 17/04/2026 | 0.041 | 5.110 | 0 | 80,000 | 0.110 | ||||
| 16/04/2026 | 0.047 | 5.130 | 0 | 80,000 | 0.110 | ||||
| 15/04/2026 | 0.047 | 5.130 | 30,000 | 80,000 | 0.110 | 30,000 | 0.045 | ||
| 14/04/2026 | 0.045 | 5.110 | 0 | 110,000 | 0.160 | ||||
| 13/04/2026 | 0.039 | 5.040 | 0 | 110,000 | 0.160 | ||||
| 10/04/2026 | 0.039 | 5.040 | 0 | 110,000 | 0.160 | ||||
| 09/04/2026 | 0.039 | 5.030 | 0 | 110,000 | 0.160 | ||||
| 08/04/2026 | 0.039 | 5.010 | 0 | 110,000 | 0.160 | ||||
| 02/04/2026 | 0.049 | 5.060 | 0 | 110,000 | 0.160 | ||||
| 01/04/2026 | 0.043 | 5.010 | 0 | 110,000 | 0.160 | ||||
| 31/03/2026 | 0.043 | 4.970 | 30,000 | 110,000 | 0.160 | 30,000 | 0.043 | ||
| 30/03/2026 | 0.034 | 4.890 | 0 | 80,000 | 0.110 | ||||
| 27/03/2026 | 0.034 | 4.860 | 0 | 80,000 | 0.110 | ||||
| 26/03/2026 | 0.032 | 4.840 | 0 | 80,000 | 0.110 | ||||
| 25/03/2026 | 0.029 | 4.800 | 300,000 | 80,000 | 0.110 | 300,000 | 0.025 | ||
| 24/03/2026 | 0.022 | 4.700 | 0 | 380,000 | 0.540 | ||||
| 23/03/2026 | 0.018 | 4.590 | 0 | 380,000 | 0.540 | ||||
| 20/03/2026 | 0.024 | 4.700 | 0 | 380,000 | 0.540 | ||||
| 19/03/2026 | 0.023 | 4.670 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |