18999 中行瑞银六五购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 4.470 | 0 | 3,380,000 | 4.830 | ||||
| 04/03/2026 | 0.025 | 4.470 | 0 | 3,380,000 | 4.830 | ||||
| 03/03/2026 | 0.026 | 4.560 | 0 | 3,380,000 | 4.830 | ||||
| 02/03/2026 | 0.026 | 4.530 | 0 | 3,380,000 | 4.830 | ||||
| 27/02/2026 | 0.038 | 4.640 | 0 | 3,380,000 | 4.830 | ||||
| 26/02/2026 | 0.039 | 4.650 | 0 | 3,380,000 | 4.830 | ||||
| 25/02/2026 | 0.046 | 4.680 | 0 | 3,380,000 | 4.830 | ||||
| 24/02/2026 | 0.050 | 4.690 | 0 | 3,380,000 | 4.830 | ||||
| 23/02/2026 | 0.057 | 4.760 | 300,000 | 3,380,000 | 4.830 | 150,000 | 0.057 | 150,000 | 0.059 |
| 20/02/2026 | 0.051 | 4.670 | 300,000 | 3,380,000 | 4.830 | 150,000 | 0.053 | 150,000 | 0.050 |
| 16/02/2026 | 0.051 | 4.660 | 200,000 | 3,380,000 | 4.830 | 100,000 | 0.050 | 100,000 | 0.049 |
| 13/02/2026 | 0.052 | 4.650 | 0 | 3,380,000 | 4.830 | ||||
| 12/02/2026 | 0.065 | 4.720 | 0 | 3,380,000 | 4.830 | ||||
| 11/02/2026 | 0.067 | 4.720 | 0 | 3,380,000 | 4.830 | ||||
| 10/02/2026 | 0.065 | 4.720 | 0 | 3,380,000 | 4.830 | ||||
| 09/02/2026 | 0.064 | 4.700 | 0 | 3,380,000 | 4.830 | ||||
| 06/02/2026 | 0.061 | 4.660 | 0 | 3,380,000 | 4.830 | ||||
| 05/02/2026 | 0.065 | 4.680 | 0 | 3,380,000 | 4.830 | ||||
| 04/02/2026 | 0.060 | 4.650 | 0 | 3,380,000 | 4.830 | ||||
| 03/02/2026 | 0.056 | 4.600 | 0 | 3,380,000 | 4.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |