19019 中藥信證六十購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 5.910 | 900,000 | 51.767 | 450,000 | 0.038 | 450,000 | 0.040 |
| 04/03/2026 | 0.030 | 5.710 | 1,600,000 | 50.722 | 600,000 | 0.033 | 1,000,000 | 0.031 |
| 03/03/2026 | 0.031 | 5.710 | 0 | 51.273 | ||||
| 02/03/2026 | 0.036 | 5.880 | 1,510,000 | 51.344 | 300,000 | 0.036 | 1,210,000 | 0.037 |
| 27/02/2026 | 0.041 | 6.050 | 1,540,000 | 50.935 | 790,000 | 0.040 | 750,000 | 0.039 |
| 26/02/2026 | 0.046 | 6.150 | 0 | 51.818 | ||||
| 25/02/2026 | 0.055 | 6.390 | 0 | 52.002 | ||||
| 24/02/2026 | 0.055 | 6.390 | 4,260,000 | 51.849 | 2,130,000 | 0.061 | 2,130,000 | 0.062 |
| 23/02/2026 | 0.073 | 6.840 | 1,080,000 | 51.716 | 540,000 | 0.073 | 540,000 | 0.072 |
| 20/02/2026 | 0.066 | 6.650 | 300,000 | 51.863 | 150,000 | 0.066 | 150,000 | 0.062 |
| 16/02/2026 | 0.061 | 6.530 | 300,000 | 51.337 | 150,000 | 0.060 | 150,000 | 0.057 |
| 13/02/2026 | 0.061 | 6.520 | 0 | 51.210 | ||||
| 12/02/2026 | 0.065 | 6.580 | 0 | 51.874 | ||||
| 11/02/2026 | 0.074 | 6.830 | 730,000 | 51.100 | 430,000 | 0.074 | 300,000 | 0.074 |
| 10/02/2026 | 0.073 | 6.790 | 1,700,000 | 51.349 | 850,000 | 0.078 | 850,000 | 0.076 |
| 09/02/2026 | 0.065 | 6.600 | 2,560,000 | 51.210 | 1,280,000 | 0.067 | 1,280,000 | 0.068 |
| 06/02/2026 | 0.060 | 6.480 | 600,000 | 50.783 | 300,000 | 0.057 | 300,000 | 0.058 |
| 05/02/2026 | 0.058 | 6.430 | 1,200,000 | 50.643 | 600,000 | 0.055 | 600,000 | 0.056 |
| 04/02/2026 | 0.057 | 6.390 | 1,800,000 | 50.791 | 900,000 | 0.053 | 900,000 | 0.053 |
| 03/02/2026 | 0.056 | 6.340 | 0 | 51.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |