19019 中藥信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 4.700 | 0 | 64.344 | ||||
| 03/06/2026 | 0.010 | 4.770 | 0 | 62.685 | ||||
| 02/06/2026 | 0.010 | 4.880 | 0 | 60.239 | ||||
| 01/06/2026 | 0.010 | 4.950 | 0 | 58.653 | ||||
| 29/05/2026 | 0.010 | 4.990 | 0 | 57.290 | ||||
| 28/05/2026 | 0.010 | 4.810 | 0 | 60.613 | ||||
| 27/05/2026 | 0.010 | 5.000 | 0 | 56.719 | ||||
| 26/05/2026 | 0.010 | 5.070 | 0 | 55.189 | ||||
| 22/05/2026 | 0.010 | 5.220 | 0 | 51.727 | ||||
| 21/05/2026 | 0.010 | 5.280 | 0 | 50.484 | ||||
| 20/05/2026 | 0.010 | 5.170 | 0 | 52.300 | ||||
| 19/05/2026 | 0.010 | 5.240 | 0 | 50.855 | ||||
| 18/05/2026 | 0.010 | 5.300 | 10,000 | 49.631 | ||||
| 15/05/2026 | 0.011 | 5.390 | 1,120,000 | 48.878 | 900,000 | 0.012 | ||
| 14/05/2026 | 0.013 | 5.590 | 1,100,000 | 47.553 | 950,000 | 0.012 | 100,000 | 0.014 |
| 13/05/2026 | 0.016 | 5.650 | 0 | 49.471 | ||||
| 12/05/2026 | 0.016 | 5.780 | 0 | 47.053 | ||||
| 11/05/2026 | 0.015 | 5.660 | 2,940,000 | 48.054 | 70,000 | 0.013 | 2,090,000 | 0.015 |
| 08/05/2026 | 0.012 | 5.430 | 370,000 | 48.415 | 320,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 5.460 | 600,000 | 48.886 | 300,000 | 0.012 | 300,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |