19019 中药信证六十购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 5.910 | 900,000 | 6,440,000 | 6.440 | 450,000 | 0.038 | 450,000 | 0.040 |
| 04/03/2026 | 0.030 | 5.710 | 1,600,000 | 6,440,000 | 6.440 | 600,000 | 0.033 | 1,000,000 | 0.031 |
| 03/03/2026 | 0.031 | 5.710 | 0 | 6,040,000 | 6.040 | ||||
| 02/03/2026 | 0.036 | 5.880 | 1,510,000 | 6,040,000 | 6.040 | 300,000 | 0.036 | 1,210,000 | 0.037 |
| 27/02/2026 | 0.041 | 6.050 | 1,540,000 | 5,130,000 | 5.130 | 790,000 | 0.040 | 750,000 | 0.039 |
| 26/02/2026 | 0.046 | 6.150 | 0 | 5,170,000 | 5.170 | ||||
| 25/02/2026 | 0.055 | 6.390 | 0 | 5,170,000 | 5.170 | ||||
| 24/02/2026 | 0.055 | 6.390 | 4,260,000 | 5,170,000 | 5.170 | 2,130,000 | 0.061 | 2,130,000 | 0.062 |
| 23/02/2026 | 0.073 | 6.840 | 1,080,000 | 5,170,000 | 5.170 | 540,000 | 0.073 | 540,000 | 0.072 |
| 20/02/2026 | 0.066 | 6.650 | 300,000 | 5,170,000 | 5.170 | 150,000 | 0.066 | 150,000 | 0.062 |
| 16/02/2026 | 0.061 | 6.530 | 300,000 | 5,170,000 | 5.170 | 150,000 | 0.060 | 150,000 | 0.057 |
| 13/02/2026 | 0.061 | 6.520 | 0 | 5,170,000 | 5.170 | ||||
| 12/02/2026 | 0.065 | 6.580 | 0 | 5,170,000 | 5.170 | ||||
| 11/02/2026 | 0.074 | 6.830 | 730,000 | 5,170,000 | 5.170 | 430,000 | 0.074 | 300,000 | 0.074 |
| 10/02/2026 | 0.073 | 6.790 | 1,700,000 | 5,300,000 | 5.300 | 850,000 | 0.078 | 850,000 | 0.076 |
| 09/02/2026 | 0.065 | 6.600 | 2,560,000 | 5,300,000 | 5.300 | 1,280,000 | 0.067 | 1,280,000 | 0.068 |
| 06/02/2026 | 0.060 | 6.480 | 600,000 | 5,300,000 | 5.300 | 300,000 | 0.057 | 300,000 | 0.058 |
| 05/02/2026 | 0.058 | 6.430 | 1,200,000 | 5,300,000 | 5.300 | 600,000 | 0.055 | 600,000 | 0.056 |
| 04/02/2026 | 0.057 | 6.390 | 1,800,000 | 5,300,000 | 5.300 | 900,000 | 0.053 | 900,000 | 0.053 |
| 03/02/2026 | 0.056 | 6.340 | 0 | 5,300,000 | 5.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |