19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 14.800 | 0 | 112.859 | ||||
| 04/03/2026 | 0.012 | 14.240 | 0 | 116.481 | ||||
| 03/03/2026 | 0.012 | 13.690 | 10,000 | 120.173 | 10,000 | 0.012 | ||
| 02/03/2026 | 0.014 | 14.320 | 0 | 119.704 | ||||
| 27/02/2026 | 0.014 | 15.060 | 0 | 113.066 | ||||
| 26/02/2026 | 0.013 | 14.480 | 20,000 | 114.596 | 20,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 14.940 | 0 | 119.262 | ||||
| 24/02/2026 | 0.018 | 15.000 | 0 | 120.318 | ||||
| 23/02/2026 | 0.020 | 15.310 | 0 | 121.292 | ||||
| 20/02/2026 | 0.020 | 15.370 | 0 | 119.626 | ||||
| 16/02/2026 | 0.020 | 15.160 | 0 | 119.581 | ||||
| 13/02/2026 | 0.022 | 15.590 | 120,000 | 118.688 | 120,000 | 0.022 | ||
| 12/02/2026 | 0.017 | 14.520 | 0 | 117.208 | ||||
| 11/02/2026 | 0.017 | 14.980 | 0 | 113.534 | ||||
| 10/02/2026 | 0.016 | 14.520 | 0 | 114.535 | ||||
| 09/02/2026 | 0.014 | 14.070 | 0 | 113.309 | ||||
| 06/02/2026 | 0.013 | 13.550 | 0 | 113.812 | ||||
| 05/02/2026 | 0.013 | 13.630 | 0 | 112.884 | ||||
| 04/02/2026 | 0.013 | 13.150 | 0 | 116.053 | ||||
| 03/02/2026 | 0.013 | 13.100 | 0 | 116.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |