19072 再鼎摩通六七购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 14.800 | 0 | 285,000 | 0.712 | ||||
| 04/03/2026 | 0.012 | 14.240 | 0 | 285,000 | 0.712 | ||||
| 03/03/2026 | 0.012 | 13.690 | 10,000 | 285,000 | 0.712 | 10,000 | 0.012 | ||
| 02/03/2026 | 0.014 | 14.320 | 0 | 275,000 | 0.688 | ||||
| 27/02/2026 | 0.014 | 15.060 | 0 | 275,000 | 0.688 | ||||
| 26/02/2026 | 0.013 | 14.480 | 20,000 | 275,000 | 0.688 | 20,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 14.940 | 0 | 295,000 | 0.737 | ||||
| 24/02/2026 | 0.018 | 15.000 | 0 | 295,000 | 0.737 | ||||
| 23/02/2026 | 0.020 | 15.310 | 0 | 295,000 | 0.737 | ||||
| 20/02/2026 | 0.020 | 15.370 | 0 | 295,000 | 0.737 | ||||
| 16/02/2026 | 0.020 | 15.160 | 0 | 295,000 | 0.737 | ||||
| 13/02/2026 | 0.022 | 15.590 | 120,000 | 295,000 | 0.737 | 120,000 | 0.022 | ||
| 12/02/2026 | 0.017 | 14.520 | 0 | 175,000 | 0.438 | ||||
| 11/02/2026 | 0.017 | 14.980 | 0 | 175,000 | 0.438 | ||||
| 10/02/2026 | 0.016 | 14.520 | 0 | 175,000 | 0.438 | ||||
| 09/02/2026 | 0.014 | 14.070 | 0 | 175,000 | 0.438 | ||||
| 06/02/2026 | 0.013 | 13.550 | 0 | 175,000 | 0.438 | ||||
| 05/02/2026 | 0.013 | 13.630 | 0 | 175,000 | 0.438 | ||||
| 04/02/2026 | 0.013 | 13.150 | 0 | 175,000 | 0.438 | ||||
| 03/02/2026 | 0.013 | 13.100 | 0 | 175,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |