19074 微盟摩通六九購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 1.550 | 605,000 | 119.824 | 155,000 | 0.035 | 450,000 | 0.035 |
| 20/04/2026 | 0.037 | 1.580 | 265,000 | 119.414 | 260,000 | 0.038 | ||
| 17/04/2026 | 0.037 | 1.570 | 410,000 | 119.099 | 250,000 | 0.037 | 160,000 | 0.037 |
| 16/04/2026 | 0.038 | 1.600 | 470,000 | 117.290 | 150,000 | 0.039 | 320,000 | 0.039 |
| 15/04/2026 | 0.036 | 1.550 | 0 | 118.748 | ||||
| 14/04/2026 | 0.036 | 1.540 | 85,000 | 119.345 | 35,000 | 0.036 | 50,000 | 0.037 |
| 13/04/2026 | 0.035 | 1.520 | 175,000 | 119.392 | 75,000 | 0.035 | 100,000 | 0.035 |
| 10/04/2026 | 0.040 | 1.570 | 415,000 | 120.393 | 155,000 | 0.042 | 260,000 | 0.042 |
| 09/04/2026 | 0.039 | 1.560 | 5,000 | 119.601 | 5,000 | 0.039 | ||
| 08/04/2026 | 0.041 | 1.590 | 1,500,000 | 119.110 | 450,000 | 0.038 | 1,050,000 | 0.039 |
| 02/04/2026 | 0.034 | 1.460 | 310,000 | 119.319 | 160,000 | 0.035 | 150,000 | 0.035 |
| 01/04/2026 | 0.037 | 1.500 | 1,150,000 | 119.436 | 550,000 | 0.037 | 560,000 | 0.037 |
| 31/03/2026 | 0.034 | 1.450 | 0 | 119.517 | ||||
| 30/03/2026 | 0.034 | 1.450 | 800,000 | 119.150 | 400,000 | 0.033 | 400,000 | 0.033 |
| 27/03/2026 | 0.038 | 1.500 | 1,000,000 | 118.967 | 500,000 | 0.038 | 500,000 | 0.037 |
| 26/03/2026 | 0.037 | 1.480 | 700,000 | 119.103 | 400,000 | 0.038 | 300,000 | 0.040 |
| 25/03/2026 | 0.044 | 1.560 | 300,000 | 120.463 | 150,000 | 0.044 | 150,000 | 0.043 |
| 24/03/2026 | 0.041 | 1.520 | 10,845,000 | 119.949 | 10,320,000 | 0.041 | 525,000 | 0.041 |
| 23/03/2026 | 0.041 | 1.540 | 505,000 | 117.774 | 255,000 | 0.041 | 250,000 | 0.041 |
| 20/03/2026 | 0.052 | 1.680 | 695,000 | 117.228 | 355,000 | 0.054 | 340,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |