19074 微盟摩通六九購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 1.730 | 840,000 | 120.452 | 420,000 | 0.066 | 420,000 | 0.066 |
| 04/03/2026 | 0.065 | 1.740 | 1,405,000 | 120.247 | 775,000 | 0.063 | 630,000 | 0.063 |
| 03/03/2026 | 0.065 | 1.730 | 280,000 | 120.811 | 140,000 | 0.068 | 140,000 | 0.069 |
| 02/03/2026 | 0.073 | 1.820 | 840,000 | 120.287 | 420,000 | 0.073 | 420,000 | 0.073 |
| 27/02/2026 | 0.084 | 1.930 | 1,660,000 | 119.722 | 780,000 | 0.084 | 880,000 | 0.084 |
| 26/02/2026 | 0.082 | 1.910 | 380,000 | 119.385 | 240,000 | 0.086 | 140,000 | 0.088 |
| 25/02/2026 | 0.088 | 1.950 | 1,280,000 | 120.858 | 640,000 | 0.088 | 640,000 | 0.088 |
| 24/02/2026 | 0.089 | 1.960 | 200,000 | 120.499 | 100,000 | 0.089 | 100,000 | 0.089 |
| 23/02/2026 | 0.100 | 2.060 | 615,000 | 120.712 | 300,000 | 0.101 | 315,000 | 0.101 |
| 20/02/2026 | 0.093 | 2.000 | 860,000 | 119.220 | 480,000 | 0.092 | 380,000 | 0.092 |
| 16/02/2026 | 0.096 | 2.020 | 2,300,000 | 118.803 | 1,900,000 | 0.093 | 400,000 | 0.095 |
| 13/02/2026 | 0.100 | 2.050 | 3,990,000 | 118.616 | 1,245,000 | 0.101 | 2,715,000 | 0.103 |
| 12/02/2026 | 0.101 | 2.060 | 3,285,000 | 118.275 | 1,665,000 | 0.098 | 1,620,000 | 0.097 |
| 11/02/2026 | 0.099 | 2.020 | 945,000 | 119.813 | 460,000 | 0.100 | 485,000 | 0.100 |
| 10/02/2026 | 0.096 | 1.990 | 2,910,000 | 119.678 | 1,380,000 | 0.100 | 1,525,000 | 0.100 |
| 09/02/2026 | 0.099 | 2.000 | 1,630,000 | 120.994 | 780,000 | 0.097 | 850,000 | 0.098 |
| 06/02/2026 | 0.093 | 1.940 | 1,265,000 | 120.379 | 630,000 | 0.094 | 635,000 | 0.094 |
| 05/02/2026 | 0.097 | 1.980 | 5,170,000 | 119.949 | 2,595,000 | 0.094 | 2,575,000 | 0.094 |
| 04/02/2026 | 0.100 | 2.000 | 8,705,000 | 120.390 | 4,290,000 | 0.103 | 4,415,000 | 0.103 |
| 03/02/2026 | 0.120 | 2.180 | 32,635,000 | 120.186 | 16,410,000 | 0.117 | 16,225,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |