19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 1.550 | 605,000 | 12,705,000 | 18.150 | 155,000 | 0.035 | 450,000 | 0.035 |
| 20/04/2026 | 0.037 | 1.580 | 265,000 | 12,410,000 | 17.729 | 260,000 | 0.038 | ||
| 17/04/2026 | 0.037 | 1.570 | 410,000 | 12,150,000 | 17.357 | 250,000 | 0.037 | 160,000 | 0.037 |
| 16/04/2026 | 0.038 | 1.600 | 470,000 | 12,240,000 | 17.486 | 150,000 | 0.039 | 320,000 | 0.039 |
| 15/04/2026 | 0.036 | 1.550 | 0 | 12,070,000 | 17.243 | ||||
| 14/04/2026 | 0.036 | 1.540 | 85,000 | 12,070,000 | 17.243 | 35,000 | 0.036 | 50,000 | 0.037 |
| 13/04/2026 | 0.035 | 1.520 | 175,000 | 12,055,000 | 17.221 | 75,000 | 0.035 | 100,000 | 0.035 |
| 10/04/2026 | 0.040 | 1.570 | 415,000 | 12,030,000 | 17.186 | 155,000 | 0.042 | 260,000 | 0.042 |
| 09/04/2026 | 0.039 | 1.560 | 5,000 | 11,925,000 | 17.036 | 5,000 | 0.039 | ||
| 08/04/2026 | 0.041 | 1.590 | 1,500,000 | 11,930,000 | 17.043 | 450,000 | 0.038 | 1,050,000 | 0.039 |
| 02/04/2026 | 0.034 | 1.460 | 310,000 | 11,330,000 | 16.186 | 160,000 | 0.035 | 150,000 | 0.035 |
| 01/04/2026 | 0.037 | 1.500 | 1,150,000 | 11,340,000 | 16.200 | 550,000 | 0.037 | 560,000 | 0.037 |
| 31/03/2026 | 0.034 | 1.450 | 0 | 11,330,000 | 16.186 | ||||
| 30/03/2026 | 0.034 | 1.450 | 800,000 | 11,330,000 | 16.186 | 400,000 | 0.033 | 400,000 | 0.033 |
| 27/03/2026 | 0.038 | 1.500 | 1,000,000 | 11,330,000 | 16.186 | 500,000 | 0.038 | 500,000 | 0.037 |
| 26/03/2026 | 0.037 | 1.480 | 700,000 | 11,330,000 | 16.186 | 400,000 | 0.038 | 300,000 | 0.040 |
| 25/03/2026 | 0.044 | 1.560 | 300,000 | 11,430,000 | 16.329 | 150,000 | 0.044 | 150,000 | 0.043 |
| 24/03/2026 | 0.041 | 1.520 | 10,845,000 | 11,430,000 | 16.329 | 10,320,000 | 0.041 | 525,000 | 0.041 |
| 23/03/2026 | 0.041 | 1.540 | 505,000 | 21,225,000 | 30.321 | 255,000 | 0.041 | 250,000 | 0.041 |
| 20/03/2026 | 0.052 | 1.680 | 695,000 | 21,230,000 | 30.329 | 355,000 | 0.054 | 340,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |