19086 比迪法巴六七購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 92.600 | 400,000 | 49.920 | 150,000 | 0.020 | 250,000 | 0.023 |
| 04/03/2026 | 0.023 | 95.050 | 384,000 | 49.030 | 234,000 | 0.021 | 150,000 | 0.021 |
| 03/03/2026 | 0.023 | 96.200 | 985,000 | 47.522 | 390,000 | 0.025 | 474,000 | 0.024 |
| 02/03/2026 | 0.026 | 99.100 | 3,594,000 | 45.916 | 1,854,000 | 0.023 | 1,660,000 | 0.023 |
| 27/02/2026 | 0.019 | 94.950 | 566,000 | 45.511 | 189,000 | 0.019 | 308,000 | 0.019 |
| 26/02/2026 | 0.020 | 94.950 | 504,000 | 46.055 | 174,000 | 0.022 | 249,000 | 0.023 |
| 25/02/2026 | 0.025 | 98.750 | 0 | 44.902 | ||||
| 24/02/2026 | 0.027 | 99.350 | 0 | 45.221 | ||||
| 23/02/2026 | 0.028 | 100.100 | 1,110,000 | 44.786 | 683,000 | 0.026 | 427,000 | 0.026 |
| 20/02/2026 | 0.022 | 95.450 | 629,000 | 45.888 | 240,000 | 0.023 | 389,000 | 0.023 |
| 16/02/2026 | 0.025 | 97.800 | 355,000 | 44.569 | 124,000 | 0.023 | 231,000 | 0.024 |
| 13/02/2026 | 0.025 | 97.750 | 1,347,000 | 44.186 | 795,000 | 0.025 | 552,000 | 0.025 |
| 12/02/2026 | 0.028 | 98.550 | 843,000 | 44.880 | 300,000 | 0.028 | 543,000 | 0.028 |
| 11/02/2026 | 0.030 | 99.150 | 1,606,000 | 45.162 | 933,000 | 0.030 | 613,000 | 0.028 |
| 10/02/2026 | 0.025 | 95.800 | 978,000 | 45.891 | 739,000 | 0.026 | 239,000 | 0.025 |
| 09/02/2026 | 0.022 | 93.550 | 1,026,000 | 46.312 | 913,000 | 0.022 | 113,000 | 0.022 |
| 06/02/2026 | 0.021 | 92.300 | 710,000 | 46.558 | 105,000 | 0.022 | 605,000 | 0.020 |
| 05/02/2026 | 0.019 | 91.250 | 200,000 | 46.154 | 200,000 | 0.019 | ||
| 04/02/2026 | 0.018 | 90.000 | 0 | 46.606 | ||||
| 03/02/2026 | 0.018 | 90.000 | 506,000 | 46.438 | 253,000 | 0.019 | 253,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |