19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 92.600 | 400,000 | 2,650,000 | 3.786 | 150,000 | 0.020 | 250,000 | 0.023 |
| 04/03/2026 | 0.023 | 95.050 | 384,000 | 2,550,000 | 3.643 | 234,000 | 0.021 | 150,000 | 0.021 |
| 03/03/2026 | 0.023 | 96.200 | 985,000 | 2,634,000 | 3.763 | 390,000 | 0.025 | 474,000 | 0.024 |
| 02/03/2026 | 0.026 | 99.100 | 3,594,000 | 2,550,000 | 3.643 | 1,854,000 | 0.023 | 1,660,000 | 0.023 |
| 27/02/2026 | 0.019 | 94.950 | 566,000 | 2,744,000 | 3.920 | 189,000 | 0.019 | 308,000 | 0.019 |
| 26/02/2026 | 0.020 | 94.950 | 504,000 | 2,625,000 | 3.750 | 174,000 | 0.022 | 249,000 | 0.023 |
| 25/02/2026 | 0.025 | 98.750 | 0 | 2,550,000 | 3.643 | ||||
| 24/02/2026 | 0.027 | 99.350 | 0 | 2,550,000 | 3.643 | ||||
| 23/02/2026 | 0.028 | 100.100 | 1,110,000 | 2,550,000 | 3.643 | 683,000 | 0.026 | 427,000 | 0.026 |
| 20/02/2026 | 0.022 | 95.450 | 629,000 | 2,806,000 | 4.009 | 240,000 | 0.023 | 389,000 | 0.023 |
| 16/02/2026 | 0.025 | 97.800 | 355,000 | 2,657,000 | 3.796 | 124,000 | 0.023 | 231,000 | 0.024 |
| 13/02/2026 | 0.025 | 97.750 | 1,347,000 | 2,550,000 | 3.643 | 795,000 | 0.025 | 552,000 | 0.025 |
| 12/02/2026 | 0.028 | 98.550 | 843,000 | 2,793,000 | 3.990 | 300,000 | 0.028 | 543,000 | 0.028 |
| 11/02/2026 | 0.030 | 99.150 | 1,606,000 | 2,550,000 | 3.643 | 933,000 | 0.030 | 613,000 | 0.028 |
| 10/02/2026 | 0.025 | 95.800 | 978,000 | 2,870,000 | 4.100 | 739,000 | 0.026 | 239,000 | 0.025 |
| 09/02/2026 | 0.022 | 93.550 | 1,026,000 | 3,370,000 | 4.814 | 913,000 | 0.022 | 113,000 | 0.022 |
| 06/02/2026 | 0.021 | 92.300 | 710,000 | 4,170,000 | 5.957 | 105,000 | 0.022 | 605,000 | 0.020 |
| 05/02/2026 | 0.019 | 91.250 | 200,000 | 3,670,000 | 5.243 | 200,000 | 0.019 | ||
| 04/02/2026 | 0.018 | 90.000 | 0 | 3,870,000 | 5.529 | ||||
| 03/02/2026 | 0.018 | 90.000 | 506,000 | 3,870,000 | 5.529 | 253,000 | 0.019 | 253,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |