19093 中芯信證六九購Ａ (认购证)
按盘价 
0.092 -0.024 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 68.050 | 15,000 | 38.960 | ||||
| 02/09/2026 | 0.125 | 68.250 | 45,000 | 44.593 | ||||
| 01/09/2026 | 0.140 | 68.850 | 50,000 | 49.340 | ||||
| 31/08/2026 | 0.168 | 70.750 | 527,500 | 43.464 | ||||
| 28/08/2026 | 0.160 | 70.150 | 182,500 | 43.405 | ||||
| 27/08/2026 | 0.183 | 71.300 | 220,000 | 46.344 | ||||
| 26/08/2026 | 0.161 | 69.700 | 535,000 | 50.107 | 25,000 | 0.161 | ||
| 25/08/2026 | 0.135 | 67.850 | 1,190,000 | 51.139 | 910,000 | 0.135 | ||
| 24/08/2026 | 0.120 | 66.750 | 5,677,500 | 50.705 | 4,005,000 | 0.174 | 30,000 | 0.169 |
| 21/08/2026 | 0.213 | 72.500 | 1,867,500 | 51.075 | 1,415,000 | 0.218 | ||
| 20/08/2026 | 0.207 | 72.100 | 375,000 | 50.928 | 87,500 | 0.228 | 147,500 | 0.208 |
| 19/08/2026 | 0.220 | 73.000 | 6,317,500 | 47.830 | 3,720,000 | 0.214 | 1,672,500 | 0.222 |
| 18/08/2026 | 0.270 | 75.850 | 2,500,000 | 45.945 | 705,000 | 0.248 | 25,000 | 0.263 |
| 17/08/2026 | 0.270 | 75.150 | 2,537,500 | 58.971 | 1,245,000 | 0.259 | 452,500 | 0.231 |
| 14/08/2026 | 0.204 | 70.800 | 9,372,500 | 60.069 | 2,822,500 | 0.204 | 5,247,500 | 0.181 |
| 13/08/2026 | 0.164 | 67.550 | 2,547,500 | 63.659 | 1,397,500 | 0.186 | 1,150,000 | 0.184 |
| 12/08/2026 | 0.160 | 67.400 | 1,617,500 | 61.631 | 910,000 | 0.157 | 707,500 | 0.155 |
| 11/08/2026 | 0.140 | 65.300 | 4,510,000 | 65.060 | 4,100,000 | 0.144 | 410,000 | 0.147 |
| 10/08/2026 | 0.153 | 66.200 | 127,500 | 65.278 | 65,000 | 0.151 | 62,500 | 0.149 |
| 07/08/2026 | 0.168 | 66.900 | 812,500 | 66.418 | 567,500 | 0.169 | 245,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |