19093 中芯信证六九购Ａ (认购证)
按盘价 
0.092 -0.024 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 68.050 | 15,000 | 6,400,000 | 6.400 | ||||
| 02/09/2026 | 0.125 | 68.250 | 45,000 | 6,400,000 | 6.400 | ||||
| 01/09/2026 | 0.140 | 68.850 | 50,000 | 6,400,000 | 6.400 | ||||
| 31/08/2026 | 0.168 | 70.750 | 527,500 | 6,400,000 | 6.400 | ||||
| 28/08/2026 | 0.160 | 70.150 | 182,500 | 6,400,000 | 6.400 | ||||
| 27/08/2026 | 0.183 | 71.300 | 220,000 | 6,400,000 | 6.400 | ||||
| 26/08/2026 | 0.161 | 69.700 | 535,000 | 6,400,000 | 6.400 | 25,000 | 0.161 | ||
| 25/08/2026 | 0.135 | 67.850 | 1,190,000 | 6,425,000 | 6.430 | 910,000 | 0.135 | ||
| 24/08/2026 | 0.120 | 66.750 | 5,677,500 | 5,515,000 | 5.520 | 4,005,000 | 0.174 | 30,000 | 0.169 |
| 21/08/2026 | 0.213 | 72.500 | 1,867,500 | 9,490,000 | 9.490 | 1,415,000 | 0.218 | ||
| 20/08/2026 | 0.207 | 72.100 | 375,000 | 10,905,000 | 10.910 | 87,500 | 0.228 | 147,500 | 0.208 |
| 19/08/2026 | 0.220 | 73.000 | 6,317,500 | 10,845,000 | 10.850 | 3,720,000 | 0.214 | 1,672,500 | 0.222 |
| 18/08/2026 | 0.270 | 75.850 | 2,500,000 | 12,892,500 | 12.890 | 705,000 | 0.248 | 25,000 | 0.263 |
| 17/08/2026 | 0.270 | 75.150 | 2,537,500 | 13,572,500 | 13.570 | 1,245,000 | 0.259 | 452,500 | 0.231 |
| 14/08/2026 | 0.204 | 70.800 | 9,372,500 | 14,365,000 | 14.370 | 2,822,500 | 0.204 | 5,247,500 | 0.181 |
| 13/08/2026 | 0.164 | 67.550 | 2,547,500 | 11,940,000 | 11.940 | 1,397,500 | 0.186 | 1,150,000 | 0.184 |
| 12/08/2026 | 0.160 | 67.400 | 1,617,500 | 12,187,500 | 12.190 | 910,000 | 0.157 | 707,500 | 0.155 |
| 11/08/2026 | 0.140 | 65.300 | 4,510,000 | 12,390,000 | 12.390 | 4,100,000 | 0.144 | 410,000 | 0.147 |
| 10/08/2026 | 0.153 | 66.200 | 127,500 | 16,080,000 | 16.080 | 65,000 | 0.151 | 62,500 | 0.149 |
| 07/08/2026 | 0.168 | 66.900 | 812,500 | 16,082,500 | 16.080 | 567,500 | 0.169 | 245,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |