19136 美高華泰六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 12.260 | 0 | 58.605 | ||||
| 04/03/2026 | 0.011 | 12.200 | 0 | 58.805 | ||||
| 03/03/2026 | 0.014 | 12.190 | 0 | 61.572 | ||||
| 02/03/2026 | 0.015 | 12.380 | 0 | 60.925 | ||||
| 27/02/2026 | 0.017 | 12.520 | 0 | 60.979 | ||||
| 26/02/2026 | 0.018 | 12.630 | 0 | 60.781 | ||||
| 25/02/2026 | 0.018 | 12.860 | 300,000 | 59.006 | 300,000 | 0.018 | ||
| 24/02/2026 | 0.020 | 12.980 | 0 | 59.392 | ||||
| 23/02/2026 | 0.027 | 13.560 | 0 | 59.544 | ||||
| 20/02/2026 | 0.028 | 13.470 | 0 | 60.155 | ||||
| 16/02/2026 | 0.031 | 13.730 | 0 | 59.194 | ||||
| 13/02/2026 | 0.031 | 13.580 | 28,000 | 59.673 | 24,000 | 0.030 | 4,000 | 0.031 |
| 12/02/2026 | 0.033 | 13.800 | 308,000 | 58.978 | 144,000 | 0.033 | 164,000 | 0.032 |
| 11/02/2026 | 0.033 | 13.800 | 0 | 58.798 | ||||
| 10/02/2026 | 0.033 | 13.740 | 1,012,000 | 59.044 | 664,000 | 0.030 | 348,000 | 0.031 |
| 09/02/2026 | 0.031 | 13.680 | 484,000 | 58.288 | 480,000 | 0.030 | 4,000 | 0.031 |
| 06/02/2026 | 0.025 | 13.140 | 0 | 58.180 | ||||
| 05/02/2026 | 0.025 | 13.320 | 16,000 | 56.819 | 16,000 | 0.024 | ||
| 04/02/2026 | 0.020 | 12.920 | 80,000 | 56.240 | 80,000 | 0.020 | ||
| 03/02/2026 | 0.021 | 12.900 | 44,000 | 56.823 | 40,000 | 0.019 | 4,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |