19136 美高华泰六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 12.260 | 0 | 7,236,000 | 18.090 | ||||
| 04/03/2026 | 0.011 | 12.200 | 0 | 7,236,000 | 18.090 | ||||
| 03/03/2026 | 0.014 | 12.190 | 0 | 7,236,000 | 18.090 | ||||
| 02/03/2026 | 0.015 | 12.380 | 0 | 7,236,000 | 18.090 | ||||
| 27/02/2026 | 0.017 | 12.520 | 0 | 7,236,000 | 18.090 | ||||
| 26/02/2026 | 0.018 | 12.630 | 0 | 7,236,000 | 18.090 | ||||
| 25/02/2026 | 0.018 | 12.860 | 300,000 | 7,236,000 | 18.090 | 300,000 | 0.018 | ||
| 24/02/2026 | 0.020 | 12.980 | 0 | 7,536,000 | 18.840 | ||||
| 23/02/2026 | 0.027 | 13.560 | 0 | 7,536,000 | 18.840 | ||||
| 20/02/2026 | 0.028 | 13.470 | 0 | 7,536,000 | 18.840 | ||||
| 16/02/2026 | 0.031 | 13.730 | 0 | 7,536,000 | 18.840 | ||||
| 13/02/2026 | 0.031 | 13.580 | 28,000 | 7,536,000 | 18.840 | 24,000 | 0.030 | 4,000 | 0.031 |
| 12/02/2026 | 0.033 | 13.800 | 308,000 | 7,556,000 | 18.890 | 144,000 | 0.033 | 164,000 | 0.032 |
| 11/02/2026 | 0.033 | 13.800 | 0 | 7,536,000 | 18.840 | ||||
| 10/02/2026 | 0.033 | 13.740 | 1,012,000 | 7,536,000 | 18.840 | 664,000 | 0.030 | 348,000 | 0.031 |
| 09/02/2026 | 0.031 | 13.680 | 484,000 | 7,852,000 | 19.630 | 480,000 | 0.030 | 4,000 | 0.031 |
| 06/02/2026 | 0.025 | 13.140 | 0 | 8,328,000 | 20.820 | ||||
| 05/02/2026 | 0.025 | 13.320 | 16,000 | 8,328,000 | 20.820 | 16,000 | 0.024 | ||
| 04/02/2026 | 0.020 | 12.920 | 80,000 | 8,312,000 | 20.780 | 80,000 | 0.020 | ||
| 03/02/2026 | 0.021 | 12.900 | 44,000 | 8,392,000 | 20.980 | 40,000 | 0.019 | 4,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |