19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 519.000 | 200,000 | 46.858 | 200,000 | 0.038 | ||
| 20/04/2026 | 0.041 | 522.500 | 410,000 | 47.206 | 200,000 | 0.036 | 10,000 | 0.041 |
| 17/04/2026 | 0.039 | 510.500 | 440,000 | 47.929 | 200,000 | 0.033 | ||
| 16/04/2026 | 0.042 | 517.000 | 40,000 | 47.666 | 20,000 | 0.036 | ||
| 15/04/2026 | 0.023 | 499.000 | 620,000 | 44.885 | 620,000 | 0.025 | ||
| 14/04/2026 | 0.024 | 493.200 | 200,000 | 45.848 | 20,000 | 0.024 | ||
| 13/04/2026 | 0.021 | 490.000 | 0 | 45.149 | ||||
| 10/04/2026 | 0.025 | 504.500 | 120,000 | 44.410 | 120,000 | 0.025 | ||
| 09/04/2026 | 0.027 | 508.500 | 0 | 44.415 | ||||
| 08/04/2026 | 0.028 | 508.000 | 440,000 | 44.679 | 410,000 | 0.028 | ||
| 02/04/2026 | 0.023 | 489.200 | 100,000 | 44.837 | ||||
| 01/04/2026 | 0.021 | 496.600 | 670,000 | 43.248 | ||||
| 31/03/2026 | 0.021 | 484.000 | 0 | 44.608 | ||||
| 30/03/2026 | 0.021 | 481.600 | 0 | 44.792 | ||||
| 27/03/2026 | 0.022 | 493.400 | 0 | 43.480 | ||||
| 26/03/2026 | 0.023 | 495.600 | 0 | 43.450 | ||||
| 25/03/2026 | 0.023 | 505.500 | 970,000 | 42.246 | 200,000 | 0.029 | 660,000 | 0.026 |
| 24/03/2026 | 0.029 | 514.000 | 0 | 42.818 | ||||
| 23/03/2026 | 0.029 | 498.400 | 0 | 44.515 | ||||
| 20/03/2026 | 0.029 | 508.000 | 210,000 | 43.142 | 210,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |