19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.043 +0.013 (+43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 502.000 | 200,000 | 17,650,000 | 25.210 | ||||
| 04/03/2026 | 0.031 | 506.000 | 510,000 | 17,650,000 | 25.210 | 460,000 | 0.030 | ||
| 03/03/2026 | 0.043 | 510.500 | 0 | 18,110,000 | 25.870 | ||||
| 02/03/2026 | 0.045 | 514.000 | 0 | 18,110,000 | 25.870 | ||||
| 27/02/2026 | 0.047 | 518.000 | 0 | 18,110,000 | 25.870 | ||||
| 26/02/2026 | 0.047 | 512.000 | 0 | 18,110,000 | 25.870 | ||||
| 25/02/2026 | 0.050 | 522.500 | 0 | 18,110,000 | 25.870 | ||||
| 24/02/2026 | 0.050 | 520.000 | 0 | 18,110,000 | 25.870 | ||||
| 23/02/2026 | 0.050 | 538.000 | 190,000 | 18,110,000 | 25.870 | 140,000 | 0.049 | ||
| 20/02/2026 | 0.047 | 522.000 | 330,000 | 18,250,000 | 26.070 | 330,000 | 0.048 | ||
| 16/02/2026 | 0.052 | 533.000 | 0 | 17,920,000 | 25.600 | ||||
| 13/02/2026 | 0.052 | 532.000 | 200,000 | 17,920,000 | 25.600 | 200,000 | 0.052 | ||
| 12/02/2026 | 0.053 | 535.500 | 2,270,000 | 17,720,000 | 25.310 | 1,740,000 | 0.052 | 290,000 | 0.053 |
| 11/02/2026 | 0.063 | 548.000 | 140,000 | 19,170,000 | 27.390 | 140,000 | 0.063 | ||
| 10/02/2026 | 0.062 | 551.000 | 2,810,000 | 19,030,000 | 27.190 | 590,000 | 0.063 | 1,560,000 | 0.068 |
| 09/02/2026 | 0.068 | 560.000 | 1,310,000 | 18,060,000 | 25.800 | 650,000 | 0.065 | 310,000 | 0.065 |
| 06/02/2026 | 0.065 | 547.500 | 5,110,000 | 18,400,000 | 26.290 | 2,100,000 | 0.067 | 2,750,000 | 0.066 |
| 05/02/2026 | 0.075 | 558.500 | 2,450,000 | 17,750,000 | 25.360 | 1,130,000 | 0.065 | 1,270,000 | 0.064 |
| 04/02/2026 | 0.072 | 558.000 | 10,310,000 | 17,610,000 | 25.160 | 4,760,000 | 0.070 | 5,450,000 | 0.069 |
| 03/02/2026 | 0.079 | 581.000 | 9,630,000 | 16,920,000 | 24.170 | 2,600,000 | 0.075 | 5,360,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |