19158 國泰麥銀六六購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.037 | 13.050 | 0 | 58.878 | ||||
| 03/06/2026 | 0.040 | 13.110 | 0 | 58.182 | ||||
| 02/06/2026 | 0.047 | 13.230 | 0 | 58.199 | ||||
| 01/06/2026 | 0.049 | 13.250 | 0 | 57.701 | ||||
| 29/05/2026 | 0.053 | 13.300 | 30,000 | 55.652 | 30,000 | 0.050 | ||
| 28/05/2026 | 0.038 | 12.770 | 0 | 57.560 | ||||
| 27/05/2026 | 0.039 | 12.830 | 80,000 | 56.146 | 40,000 | 0.039 | 40,000 | 0.037 |
| 26/05/2026 | 0.039 | 12.630 | 280,000 | 58.755 | 125,000 | 0.040 | 155,000 | 0.039 |
| 22/05/2026 | 0.039 | 12.600 | 0 | 56.099 | ||||
| 21/05/2026 | 0.038 | 12.390 | 490,000 | 58.288 | 250,000 | 0.037 | 240,000 | 0.038 |
| 20/05/2026 | 0.029 | 11.990 | 0 | 59.044 | ||||
| 19/05/2026 | 0.032 | 12.070 | 580,000 | 58.766 | 580,000 | 0.030 | ||
| 18/05/2026 | 0.033 | 12.020 | 0 | 59.370 | ||||
| 15/05/2026 | 0.036 | 12.160 | 0 | 56.783 | ||||
| 14/05/2026 | 0.045 | 12.380 | 530,000 | 56.923 | 265,000 | 0.044 | 265,000 | 0.044 |
| 13/05/2026 | 0.045 | 12.420 | 440,000 | 55.703 | 220,000 | 0.046 | 220,000 | 0.047 |
| 12/05/2026 | 0.051 | 12.590 | 300,000 | 54.982 | 150,000 | 0.051 | 150,000 | 0.051 |
| 11/05/2026 | 0.052 | 12.650 | 220,000 | 53.883 | 110,000 | 0.048 | 110,000 | 0.050 |
| 08/05/2026 | 0.054 | 12.600 | 2,150,000 | 53.785 | 450,000 | 0.053 | 1,700,000 | 0.053 |
| 07/05/2026 | 0.058 | 12.660 | 5,630,000 | 53.807 | 2,885,000 | 0.054 | 2,695,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |