19158 国泰麦银六六购Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.102 | 12.980 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.085 | 12.700 | 12,860,000 | 10,000 | 0.025 | 6,520,000 | 0.078 | 6,340,000 | 0.078 |
| 03/03/2026 | 0.104 | 13.100 | 2,375,000 | 190,000 | 0.475 | 1,190,000 | 0.103 | 1,185,000 | 0.103 |
| 02/03/2026 | 0.126 | 13.480 | 6,605,000 | 195,000 | 0.488 | 3,295,000 | 0.127 | 3,310,000 | 0.128 |
| 27/02/2026 | 0.157 | 14.060 | 3,310,000 | 180,000 | 0.450 | 1,705,000 | 0.161 | 1,555,000 | 0.161 |
| 26/02/2026 | 0.133 | 13.700 | 5,585,000 | 330,000 | 0.825 | 2,795,000 | 0.134 | 2,790,000 | 0.134 |
| 25/02/2026 | 0.126 | 13.550 | 3,710,000 | 335,000 | 0.838 | 1,860,000 | 0.121 | 1,770,000 | 0.120 |
| 24/02/2026 | 0.109 | 13.360 | 4,090,000 | 425,000 | 1.062 | 2,060,000 | 0.108 | 2,030,000 | 0.107 |
| 23/02/2026 | 0.080 | 12.840 | 2,230,000 | 455,000 | 1.138 | 1,115,000 | 0.080 | 1,115,000 | 0.080 |
| 20/02/2026 | 0.079 | 12.720 | 2,180,000 | 455,000 | 1.138 | 1,020,000 | 0.077 | 1,160,000 | 0.077 |
| 16/02/2026 | 0.090 | 12.910 | 220,000 | 315,000 | 0.788 | 110,000 | 0.088 | 110,000 | 0.088 |
| 13/02/2026 | 0.087 | 12.850 | 2,260,000 | 315,000 | 0.788 | 1,125,000 | 0.089 | 1,135,000 | 0.090 |
| 12/02/2026 | 0.095 | 12.970 | 580,000 | 305,000 | 0.762 | 340,000 | 0.097 | 240,000 | 0.095 |
| 11/02/2026 | 0.091 | 12.900 | 3,030,000 | 405,000 | 1.012 | 1,515,000 | 0.091 | 1,515,000 | 0.091 |
| 10/02/2026 | 0.092 | 12.960 | 3,035,000 | 405,000 | 1.012 | 1,565,000 | 0.088 | 1,470,000 | 0.088 |
| 09/02/2026 | 0.086 | 12.790 | 2,110,000 | 500,000 | 1.250 | 1,055,000 | 0.084 | 1,055,000 | 0.084 |
| 06/02/2026 | 0.081 | 12.570 | 4,600,000 | 500,000 | 1.250 | 2,175,000 | 0.082 | 2,300,000 | 0.081 |
| 05/02/2026 | 0.087 | 12.740 | 2,410,000 | 375,000 | 0.938 | 1,205,000 | 0.084 | 1,205,000 | 0.084 |
| 04/02/2026 | 0.080 | 12.590 | 3,360,000 | 375,000 | 0.938 | 1,680,000 | 0.079 | 1,680,000 | 0.078 |
| 03/02/2026 | 0.072 | 12.400 | 4,900,000 | 375,000 | 0.938 | 2,450,000 | 0.073 | 2,450,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |