19230 中芯摩通六九購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19230 中芯摩通六九購Ｂ (认购证)

按盘价

0.113 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.113	60.100	105,377,500	54.166
20/04/2026	0.110	59.800	89,795,000	53.853	42,365,000	0.107	39,137,500	0.106
17/04/2026	0.105	59.350	78,322,500	52.953	35,467,500	0.111	38,550,000	0.111
16/04/2026	0.112	59.950	70,850,000	53.401	33,217,500	0.110	34,515,000	0.110
15/04/2026	0.110	59.300	91,617,500	54.346	44,415,000	0.113	42,857,500	0.113
14/04/2026	0.099	57.950	162,187,500	54.302	77,965,000	0.104	78,085,000	0.103
13/04/2026	0.095	57.150	229,272,500	54.885	108,955,000	0.096	109,970,000	0.096
10/04/2026	0.107	58.250	160,097,500	55.447	77,132,500	0.105	78,962,500	0.105
09/04/2026	0.086	55.700	62,915,000	54.854	28,067,500	0.088	31,597,500	0.088
08/04/2026	0.096	56.150	18,217,500	57.008	8,257,500	0.086	5,427,500	0.089
02/04/2026	0.058	51.000	201,970,000	54.694	94,422,500	0.062	98,230,000	0.062
01/04/2026	0.070	52.850	217,635,000	54.858	105,987,500	0.066	106,017,500	0.066
31/03/2026	0.057	50.700	443,022,500	54.681	212,560,000	0.061	212,137,500	0.061
30/03/2026	0.060	51.400	114,210,000	54.117	55,557,500	0.057	58,205,000	0.057
27/03/2026	0.071	52.500	65,090,000	55.305	31,307,500	0.074	31,665,000	0.074
26/03/2026	0.075	53.150	185,060,000	55.069	89,285,000	0.078	91,030,000	0.078
25/03/2026	0.100	56.500	132,580,000	55.207	65,322,500	0.106	66,912,500	0.106
24/03/2026	0.088	55.200	59,607,500	54.283	29,445,000	0.082	29,712,500	0.082
23/03/2026	0.085	54.150	3,427,500	55.671	1,705,000	0.087	1,672,500	0.087
20/03/2026	0.103	56.900	6,415,000	54.359	3,142,500	0.120	3,122,500	0.121

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 08:38
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。