19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.275 +0.087 (+46.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.275 | 75.500 | 10,037,500 | ||||||
| 20/07/2026 | 0.188 | 69.750 | 16,900,000 | 1,097,500 | 1.098 | 7,240,000 | 0.197 | 6,887,500 | 0.216 |
| 17/07/2026 | 0.170 | 67.700 | 11,720,000 | 1,450,000 | 1.450 | 6,267,500 | 0.196 | 4,317,500 | 0.200 |
| 16/07/2026 | 0.255 | 75.200 | 715,000 | 3,400,000 | 3.400 | 85,000 | 0.250 | 600,000 | 0.250 |
| 15/07/2026 | 0.280 | 76.300 | 50,000 | 2,885,000 | 2.885 | 50,000 | 0.280 | ||
| 14/07/2026 | 0.310 | 78.350 | 107,500 | 2,935,000 | 2.935 | 87,500 | 0.265 | ||
| 13/07/2026 | 0.320 | 78.350 | 12,500 | 3,022,500 | 3.022 | ||||
| 10/07/2026 | 0.345 | 79.650 | 55,000 | 3,022,500 | 3.022 | ||||
| 09/07/2026 | 0.405 | 83.550 | 90,000 | 3,022,500 | 3.022 | ||||
| 08/07/2026 | 0.295 | 75.800 | 947,500 | 3,022,500 | 3.022 | 777,500 | 0.250 | ||
| 07/07/2026 | 0.255 | 73.450 | 677,500 | 2,245,000 | 2.245 | 667,500 | 0.251 | ||
| 06/07/2026 | 0.295 | 75.750 | 0 | 1,577,500 | 1.578 | ||||
| 03/07/2026 | 0.320 | 77.600 | 182,500 | 1,577,500 | 1.578 | ||||
| 02/07/2026 | 0.360 | 80.400 | 110,000 | 1,577,500 | 1.578 | ||||
| 30/06/2026 | 0.510 | 89.400 | 245,000 | 1,577,500 | 1.578 | ||||
| 29/06/2026 | 0.415 | 84.800 | 0 | 1,577,500 | 1.578 | ||||
| 26/06/2026 | 0.360 | 80.000 | 65,000 | 1,577,500 | 1.578 | ||||
| 25/06/2026 | 0.440 | 86.000 | 80,000 | 1,577,500 | 1.578 | ||||
| 24/06/2026 | 0.425 | 84.800 | 320,000 | 1,577,500 | 1.578 | ||||
| 23/06/2026 | 0.315 | 77.850 | 512,500 | 1,577,500 | 1.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |