19233 信行摩通六九購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.029 | 7.230 | 30,000 | 46.502 | 15,000 | 0.029 | 15,000 | 0.029 |
| 20/07/2026 | 0.030 | 7.270 | 0 | 45.846 | ||||
| 17/07/2026 | 0.022 | 7.050 | 0 | 44.821 | ||||
| 16/07/2026 | 0.022 | 6.940 | 100,000 | 46.771 | 100,000 | 0.022 | ||
| 15/07/2026 | 0.022 | 7.010 | 0 | 45.028 | ||||
| 14/07/2026 | 0.022 | 6.970 | 0 | 45.583 | ||||
| 13/07/2026 | 0.021 | 6.910 | 0 | 45.837 | ||||
| 10/07/2026 | 0.021 | 6.820 | 0 | 46.742 | ||||
| 09/07/2026 | 0.022 | 6.800 | 0 | 47.509 | ||||
| 08/07/2026 | 0.025 | 7.010 | 0 | 44.896 | ||||
| 07/07/2026 | 0.020 | 6.720 | 0 | 47.163 | ||||
| 06/07/2026 | 0.020 | 6.720 | 0 | 46.881 | ||||
| 03/07/2026 | 0.021 | 6.700 | 0 | 47.112 | ||||
| 02/07/2026 | 0.021 | 6.730 | 0 | 46.268 | ||||
| 30/06/2026 | 0.021 | 6.650 | 0 | 47.254 | ||||
| 29/06/2026 | 0.025 | 6.780 | 100,000 | 47.002 | 100,000 | 0.026 | ||
| 26/06/2026 | 0.027 | 6.800 | 0 | 47.004 | ||||
| 25/06/2026 | 0.030 | 6.880 | 0 | 46.837 | ||||
| 24/06/2026 | 0.039 | 7.080 | 0 | 47.038 | ||||
| 23/06/2026 | 0.048 | 7.280 | 0 | 46.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |