19233 信行摩通六九購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 8.355 | 0 | 43.157 | ||||
| 02/09/2026 | 0.048 | 8.460 | 10,000 | 42.088 | 10,000 | 0.048 | ||
| 01/09/2026 | 0.048 | 8.430 | 15,000 | 42.588 | 15,000 | 0.047 | ||
| 31/08/2026 | 0.047 | 8.355 | 0 | 44.292 | ||||
| 28/08/2026 | 0.046 | 8.315 | 0 | 43.126 | ||||
| 27/08/2026 | 0.039 | 8.180 | 0 | 43.410 | ||||
| 26/08/2026 | 0.034 | 8.055 | 0 | 44.029 | ||||
| 25/08/2026 | 0.029 | 7.915 | 0 | 44.713 | ||||
| 24/08/2026 | 0.036 | 8.000 | 0 | 45.735 | ||||
| 21/08/2026 | 0.036 | 8.005 | 0 | 43.780 | ||||
| 20/08/2026 | 0.031 | 7.880 | 0 | 44.056 | ||||
| 19/08/2026 | 0.022 | 7.675 | 0 | 43.401 | ||||
| 18/08/2026 | 0.019 | 7.510 | 0 | 44.992 | ||||
| 17/08/2026 | 0.019 | 7.455 | 0 | 45.867 | ||||
| 14/08/2026 | 0.019 | 7.400 | 0 | 45.702 | ||||
| 13/08/2026 | 0.021 | 7.445 | 0 | 45.592 | ||||
| 12/08/2026 | 0.021 | 7.415 | 0 | 45.852 | ||||
| 11/08/2026 | 0.023 | 7.405 | 0 | 47.042 | ||||
| 10/08/2026 | 0.023 | 7.430 | 0 | 45.947 | ||||
| 07/08/2026 | 0.022 | 7.340 | 0 | 46.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |